Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

4.350 -0.100 (-2.25%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.870 7.950 7.750 7.950 708 +0.09(+1.15%)
Aug 30, 2016 7.880 7.880 7.549 7.860 941 -0.01(-0.13%)
Aug 26, 2016 7.940 7.870 7.870 7.870 4 +0.01(+0.13%)
Aug 25, 2016 7.860 7.860 7.860 7.860 575 +0.52(+7.08%)
Aug 23, 2016 7.600 7.340 7.340 7.340 34 -0.25(-3.29%)
Aug 22, 2016 7.480 7.590 7.428 7.590 8,048 +0.24(+3.27%)
Aug 19, 2016 7.380 7.400 7.350 7.350 457 +0.05(+0.68%)
Aug 18, 2016 7.270 7.300 6.530 7.300 3,154 -0.05(-0.68%)
Aug 17, 2016 7.330 7.350 7.330 7.350 317 +0.05(+0.68%)
Aug 16, 2016 6.987 7.300 6.480 7.300 23,835 +0.04(+0.55%)
Aug 12, 2016 7.250 7.260 7.260 7.260 64 +0.01(+0.21%)
Aug 09, 2016 7.300 7.245 7.245 7.245 55 +0.04(+0.62%)
Aug 08, 2016 7.250 7.250 7.200 7.200 1,680 -0.05(-0.73%)
Aug 05, 2016 7.180 7.300 7.180 7.253 1,356 +0.11(+1.58%)
Aug 04, 2016 7.140 7.140 7.015 7.140 811 -0.06(-0.83%)
Aug 03, 2016 7.200 7.200 7.200 7.200 101 +0.16(+2.33%)
Aug 01, 2016 7.040 7.036 7.036 7.036 101 -0.26(-3.62%)
Jul 29, 2016 7.200 7.300 6.975 7.300 10,904 +0.20(+2.82%)
Jul 26, 2016 7.100 7.100 7.100 7.100 2,200 +0.10(+1.43%)
Jul 20, 2016 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Jul 15, 2016 7.000 7.000 7.000 7.000 2 -0.01(-0.12%)
Jul 14, 2016 7.000 7.009 7.000 7.009 463 +0.01(+0.12%)
Jul 13, 2016 6.800 7.000 6.800 7.000 2,924 +0.00(+0.00%)
Jul 12, 2016 7.000 7.000 7.000 7.000 1,641 +0.10(+1.42%)
Jul 11, 2016 6.750 6.902 6.750 6.902 1,341 +0.30(+4.58%)
Jul 08, 2016 6.600 6.600 6.600 6.600 404 -0.22(-3.23%)
Jul 07, 2016 6.820 6.820 6.820 6.820 223 -0.08(-1.16%)
Jul 05, 2016 6.965 6.965 6.900 6.900 725 -0.21(-2.95%)
Jun 30, 2016 7.100 7.110 7.110 7.110 1,400 -0.04(-0.56%)
Jun 29, 2016 7.050 7.200 7.050 7.150 2,850 +0.40(+5.92%)
Jun 28, 2016 6.120 6.750 6.120 6.750 1,271 +0.64(+10.48%)
Jun 24, 2016 6.890 6.110 6.110 6.110 50 -0.01(-0.16%)
Jun 23, 2016 6.110 6.600 6.110 6.120 2,432 -0.48(-7.27%)
Jun 22, 2016 6.426 6.600 6.426 6.600 550 -0.48(-6.78%)
Jun 20, 2016 6.600 7.080 7.080 7.080 1 +0.08(+1.07%)
Jun 16, 2016 6.880 7.005 7.005 7.005 1 -0.17(-2.42%)
Jun 13, 2016 7.180 7.179 7.179 7.179 3 +0.18(+2.55%)
Jun 10, 2016 7.000 7.000 7.000 7.000 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.