Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 40.32 40.86 39.84 40.09 3,337,622 -0.23(-0.57%)
Mar 30, 2016 39.68 40.53 39.58 40.32 4,354,501 +0.91(+2.31%)
Mar 29, 2016 38.86 39.55 38.79 39.41 2,983,972 +0.48(+1.23%)
Mar 28, 2016 38.70 39.25 38.44 38.93 1,866,526 +0.25(+0.65%)
Mar 24, 2016 38.71 38.68 38.68 38.68 1,809,800 -0.07(-0.18%)
Mar 23, 2016 38.68 39.32 38.50 38.75 2,033,398 -0.11(-0.28%)
Mar 22, 2016 39.17 39.30 38.70 38.86 2,666,687 -0.55(-1.40%)
Mar 21, 2016 39.20 39.57 39.04 39.41 2,204,944 +0.14(+0.36%)
Mar 18, 2016 39.78 39.78 39.03 39.27 3,384,028 -0.45(-1.13%)
Mar 17, 2016 38.97 39.94 38.86 39.72 3,242,279 +0.71(+1.82%)
Mar 16, 2016 38.86 39.16 38.41 39.01 1,393,575 +0.15(+0.39%)
Mar 15, 2016 39.02 39.15 38.48 38.86 2,902,415 -0.54(-1.37%)
Mar 14, 2016 39.54 39.95 39.23 39.40 3,383,292 -0.26(-0.66%)
Mar 11, 2016 39.40 39.81 39.19 39.66 3,655,744 +0.57(+1.46%)
Mar 10, 2016 38.68 39.56 38.62 39.09 4,345,565 +0.28(+0.72%)
Mar 09, 2016 38.76 39.01 38.19 38.81 3,375,859 +0.35(+0.91%)
Mar 08, 2016 38.87 39.25 38.40 38.46 2,809,775 -0.73(-1.86%)
Mar 07, 2016 38.62 39.21 38.56 39.19 3,252,341 +0.41(+1.06%)
Mar 04, 2016 38.83 39.40 38.35 38.78 2,830,929 -0.01(-0.03%)
Mar 03, 2016 38.88 39.09 38.52 38.79 2,153,253 -0.08(-0.21%)
Mar 02, 2016 38.68 39.06 38.34 38.87 2,858,560 -0.46(-1.17%)
Mar 01, 2016 39.00 39.54 38.93 39.33 3,888,529 +0.39(+1.00%)
Feb 29, 2016 38.70 39.22 38.49 38.94 4,849,807 +0.37(+0.96%)
Feb 26, 2016 38.91 38.99 38.29 38.57 3,379,367 -0.33(-0.85%)
Feb 25, 2016 37.96 39.05 37.73 38.90 6,923,820 +1.01(+2.67%)
Feb 24, 2016 36.75 38.01 36.74 37.89 6,786,369 +0.94(+2.54%)
Feb 23, 2016 36.23 38.40 36.18 36.95 4,919,152 +0.77(+2.13%)
Feb 22, 2016 36.18 36.54 36.02 36.18 4,144,753 +0.36(+1.01%)
Feb 19, 2016 36.02 36.42 35.19 35.82 3,352,263 -0.49(-1.35%)
Feb 18, 2016 35.65 36.56 35.46 36.31 3,778,798 +0.34(+0.95%)
Feb 17, 2016 35.97 36.18 35.50 35.97 3,935,063 +0.39(+1.10%)
Feb 16, 2016 34.79 35.67 34.76 35.58 4,501,590 +1.05(+3.04%)
Feb 12, 2016 34.00 34.53 34.53 34.53 4,672,100 +0.90(+2.68%)
Feb 11, 2016 33.18 33.86 32.95 33.63 4,983,803 -0.02(-0.06%)
Feb 10, 2016 34.23 34.33 33.49 33.65 3,777,895 -0.40(-1.17%)
Feb 09, 2016 33.96 34.73 33.55 34.05 3,612,266 -0.38(-1.10%)
Feb 08, 2016 34.68 34.78 33.77 34.43 5,793,080 -0.62(-1.77%)
Feb 05, 2016 35.92 35.92 34.74 35.05 6,189,485 -1.04(-2.88%)
Feb 04, 2016 35.90 36.27 35.44 36.09 5,336,433 -0.33(-0.91%)
Feb 03, 2016 37.35 37.52 35.34 36.42 9,979,625 -0.73(-1.97%)
Feb 02, 2016 37.32 37.77 36.74 37.15 5,272,184 -0.06(-0.16%)
Feb 01, 2016 36.80 37.49 36.50 37.21 5,919,055 +0.16(+0.43%)
Jan 29, 2016 36.20 37.07 36.02 37.05 12,055,484 +1.23(+3.43%)
Jan 28, 2016 34.76 35.89 34.53 35.82 8,617,115 +1.63(+4.77%)
Jan 27, 2016 33.35 35.27 33.27 34.19 11,580,957 +0.86(+2.58%)
Jan 26, 2016 32.77 33.96 32.10 33.33 16,513,944 +2.98(+9.82%)
Jan 25, 2016 32.06 32.17 30.18 30.35 10,742,117 -2.08(-6.41%)
Jan 22, 2016 33.16 33.44 31.88 32.43 5,162,553 -0.04(-0.12%)
Jan 21, 2016 31.58 32.96 31.42 32.47 4,915,339 +1.01(+3.21%)
Jan 20, 2016 30.78 31.61 30.06 31.46 8,553,320 +0.30(+0.96%)
Jan 19, 2016 31.68 32.15 30.79 31.16 4,362,557 -0.27(-0.86%)
Jan 15, 2016 30.88 31.43 31.43 31.43 5,791,900 -0.33(-1.04%)
Jan 14, 2016 31.59 32.15 30.49 31.76 4,181,103 +0.24(+0.76%)
Jan 13, 2016 32.73 32.95 31.39 31.52 4,696,605 -1.07(-3.28%)
Jan 12, 2016 33.21 33.47 31.84 32.59 3,718,116 -0.18(-0.55%)
Jan 11, 2016 31.98 32.89 31.98 32.77 4,161,828 +0.82(+2.57%)
Jan 08, 2016 33.01 33.25 31.87 31.95 4,760,017 -0.94(-2.86%)
Jan 07, 2016 32.10 33.27 32.10 32.89 5,203,280 +0.10(+0.30%)
Jan 06, 2016 33.21 33.47 32.37 32.79 4,493,170 -1.18(-3.47%)
Jan 05, 2016 33.82 34.19 33.31 33.97 5,592,042 +0.33(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.