Indicators

Canadian National Railway Company (NY: CNI )

126.74 +0.17 (+0.13%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.99	38.26	37.60	38.14	2,251,933	+0.51(+1.35%)
Jan 28, 2016	36.77	37.78	36.46	37.64	3,148,854	+1.41(+3.90%)
Jan 27, 2016	36.99	37.12	35.80	36.23	2,927,438	+0.16(+0.45%)
Jan 26, 2016	35.31	36.25	35.22	36.06	2,628,174	+1.03(+2.93%)
Jan 25, 2016	35.34	35.58	34.86	35.04	2,762,906	-0.45(-1.27%)
Jan 22, 2016	35.40	36.04	35.26	35.48	3,406,000	+0.94(+2.72%)
Jan 21, 2016	33.92	34.64	32.97	34.54	4,084,815	+0.58(+1.72%)
Jan 20, 2016	34.41	34.50	33.15	33.96	3,857,649	-1.14(-3.25%)
Jan 19, 2016	36.07	36.27	34.86	35.10	2,685,822	-0.43(-1.22%)
Jan 15, 2016	35.57	35.53	35.53	35.53	2,269,626	-1.26(-3.43%)
Jan 14, 2016	36.30	37.05	35.98	36.80	2,430,910	+0.59(+1.63%)
Jan 13, 2016	38.08	38.08	35.80	36.20	3,207,381	-1.23(-3.28%)
Jan 12, 2016	36.97	37.49	36.60	37.43	2,394,280	+0.63(+1.70%)
Jan 11, 2016	36.86	37.15	36.43	36.80	2,691,220	+0.20(+0.55%)
Jan 08, 2016	36.61	36.98	36.35	36.60	2,408,078	+0.21(+0.59%)
Jan 07, 2016	36.43	36.68	35.94	36.39	2,346,387	-0.81(-2.19%)
Jan 06, 2016	37.75	38.17	37.07	37.20	1,784,342	-1.28(-3.32%)
Jan 05, 2016	38.99	39.11	38.17	38.48	1,854,501	-0.64(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.