Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.57 -0.05 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.249 8.274 8.124 8.274 10,498 +0.01(+0.13%)
Apr 28, 2016 8.212 8.274 8.112 8.264 40,733 +0.09(+1.15%)
Apr 27, 2016 8.204 8.204 8.100 8.169 19,166 -0.03(-0.43%)
Apr 26, 2016 8.100 8.204 8.075 8.204 27,843 +0.12(+1.50%)
Apr 25, 2016 8.005 8.083 8.005 8.083 16,876 +0.02(+0.29%)
Apr 22, 2016 8.080 8.080 8.020 8.060 15,705 +0.03(+0.43%)
Apr 21, 2016 8.169 8.189 8.020 8.025 31,115 -0.08(-0.98%)
Apr 20, 2016 8.129 8.184 8.090 8.105 16,826 +0.04(+0.53%)
Apr 19, 2016 8.095 8.123 8.062 8.062 20,413 +0.02(+0.29%)
Apr 18, 2016 8.085 8.219 8.039 8.039 15,931 -0.05(-0.56%)
Apr 15, 2016 8.095 8.217 8.080 8.085 8,009 -0.03(-0.40%)
Apr 14, 2016 8.095 8.233 7.990 8.117 23,417 +0.03(+0.43%)
Apr 13, 2016 8.224 8.224 7.895 8.082 82,213 -0.11(-1.31%)
Apr 12, 2016 8.092 8.248 8.092 8.189 108,984 +0.06(+0.78%)
Apr 11, 2016 8.126 8.267 8.065 8.126 59,292 +0.10(+1.21%)
Apr 08, 2016 7.956 8.125 7.932 8.029 13,648 +0.06(+0.73%)
Apr 07, 2016 8.063 8.223 7.903 7.970 20,567 -0.05(-0.67%)
Apr 06, 2016 7.961 8.024 7.902 8.024 33,528 +0.15(+1.85%)
Apr 05, 2016 7.934 8.007 7.839 7.878 35,554 -0.07(-0.92%)
Apr 04, 2016 7.781 7.967 7.781 7.951 75,229 +0.17(+2.19%)
Apr 01, 2016 7.611 7.781 7.611 7.781 58,001 +0.16(+2.04%)
Mar 31, 2016 7.586 7.781 7.586 7.625 7,314 +0.04(+0.58%)
Mar 30, 2016 7.664 7.684 7.581 7.581 19,993 -0.07(-0.95%)
Mar 29, 2016 7.688 7.688 7.634 7.654 10,460 +0.06(+0.77%)
Mar 28, 2016 7.586 7.808 7.586 7.596 20,859 +0.00(+0.00%)
Mar 24, 2016 7.625 7.596 7.596 7.596 10,693 -0.06(-0.83%)
Mar 23, 2016 7.581 7.659 7.544 7.659 7,707 +0.01(+0.13%)
Mar 22, 2016 7.513 7.742 7.508 7.649 17,191 +0.14(+1.92%)
Mar 21, 2016 7.450 7.601 7.450 7.506 12,424 +0.02(+0.29%)
Mar 18, 2016 7.397 7.499 7.397 7.484 7,045 +0.14(+1.85%)
Mar 17, 2016 7.051 7.392 7.051 7.348 101,514 +0.32(+4.57%)
Mar 16, 2016 7.027 7.027 7.008 7.027 18,083 +0.01(+0.14%)
Mar 15, 2016 7.027 7.027 7.003 7.017 15,469 -0.02(-0.35%)
Mar 14, 2016 6.954 7.042 6.938 7.042 27,734 +0.08(+1.19%)
Mar 11, 2016 6.944 7.003 6.930 6.959 29,956 +0.00(+0.07%)
Mar 10, 2016 6.973 6.978 6.939 6.954 15,157 -0.02(-0.28%)
Mar 09, 2016 6.935 6.973 6.910 6.973 15,953 +0.09(+1.27%)
Mar 08, 2016 6.888 6.954 6.881 6.886 17,664 -0.04(-0.56%)
Mar 07, 2016 6.998 7.003 6.871 6.925 34,949 -0.07(-0.97%)
Mar 04, 2016 6.949 6.924 6.924 6.993 24,448 +0.07(+0.99%)
Mar 03, 2016 6.832 6.924 6.832 6.924 13,944 +0.10(+1.49%)
Mar 02, 2016 6.930 6.930 6.764 6.823 22,743 -0.06(-0.92%)
Mar 01, 2016 6.905 6.918 6.779 6.886 44,145 -0.03(-0.44%)
Feb 29, 2016 6.954 7.132 6.862 6.916 35,180 +0.08(+1.15%)
Feb 26, 2016 6.716 6.837 6.716 6.837 8,426 +0.14(+2.03%)
Feb 25, 2016 6.638 6.755 6.604 6.701 12,105 +0.13(+2.00%)
Feb 24, 2016 6.633 6.662 6.570 6.570 12,786 -0.10(-1.53%)
Feb 23, 2016 6.672 6.740 6.638 6.672 15,023 +0.00(+0.07%)
Feb 22, 2016 6.735 6.784 6.655 6.667 30,937 -0.04(-0.58%)
Feb 19, 2016 6.808 6.808 6.621 6.706 17,180 -0.10(-1.50%)
Feb 18, 2016 6.589 6.896 6.580 6.808 35,490 +0.16(+2.34%)
Feb 17, 2016 6.653 6.653 6.541 6.653 42,648 +0.05(+0.74%)
Feb 16, 2016 6.589 6.611 6.580 6.604 6,923 +0.04(+0.59%)
Feb 12, 2016 6.628 6.565 6.565 6.565 26,938 -0.08(-1.24%)
Feb 11, 2016 6.594 6.764 6.594 6.648 24,480 -0.13(-1.94%)
Feb 10, 2016 6.687 6.803 6.676 6.779 11,437 +0.11(+1.68%)
Feb 09, 2016 6.686 6.852 6.661 6.667 9,782 -0.04(-0.65%)
Feb 08, 2016 6.740 6.740 6.662 6.711 10,765 -0.16(-2.27%)
Feb 05, 2016 6.862 6.915 6.821 6.867 29,950 -0.04(-0.56%)
Feb 04, 2016 6.930 6.930 6.862 6.905 19,280 +0.01(+0.21%)
Feb 03, 2016 6.905 6.905 6.846 6.891 15,420 +0.03(+0.43%)
Feb 02, 2016 6.813 6.886 6.604 6.862 43,981 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.