Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 38.86 38.95 37.89 37.98 12,058,483 -0.97(-2.48%)
Feb 26, 2016 39.13 39.50 38.81 38.95 7,616,962 -0.14(-0.36%)
Feb 25, 2016 38.37 39.11 37.86 39.09 10,173,654 +0.91(+2.39%)
Feb 24, 2016 38.02 38.30 37.57 38.18 9,536,830 -0.13(-0.33%)
Feb 23, 2016 38.74 39.17 38.26 38.30 12,406,993 -0.15(-0.38%)
Feb 22, 2016 37.76 38.48 37.38 38.45 13,488,156 +0.69(+1.82%)
Feb 19, 2016 37.91 38.26 36.48 37.76 12,267,332 -0.18(-0.48%)
Feb 18, 2016 38.62 38.62 37.68 37.94 9,421,767 -0.32(-0.84%)
Feb 17, 2016 37.80 38.36 37.11 38.26 14,385,229 +1.04(+2.80%)
Feb 16, 2016 37.17 37.47 36.68 37.22 11,951,390 +0.65(+1.77%)
Feb 12, 2016 36.54 36.57 36.57 36.57 14,342,892 +0.28(+0.77%)
Feb 11, 2016 36.38 36.95 36.04 36.29 12,294,046 -0.38(-1.02%)
Feb 10, 2016 37.64 38.04 36.55 36.67 13,374,243 -0.53(-1.42%)
Feb 09, 2016 36.38 37.52 36.21 37.20 11,006,822 +0.41(+1.12%)
Feb 08, 2016 36.57 37.63 36.13 36.79 13,470,456 -0.16(-0.43%)
Feb 05, 2016 39.12 39.19 36.60 36.95 19,068,708 -2.53(-6.41%)
Feb 04, 2016 39.47 39.86 38.50 39.48 14,882,063 -0.06(-0.14%)
Feb 03, 2016 37.93 39.77 37.59 39.54 23,629,730 +2.01(+5.36%)
Feb 02, 2016 37.31 38.10 37.09 37.52 11,384,089 -0.31(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.