Indicators

Kenon Holdings Ltd (NY: KEN )

24.44 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.871	3.937	3.871	3.937	1,354	+0.09(+2.24%)
Jul 28, 2016	3.824	3.851	3.824	3.851	601	+0.07(+1.76%)
Jul 27, 2016	3.784	3.784	3.784	3.784	1,447	-0.02(-0.61%)
Jul 26, 2016	3.808	3.808	3.808	3.808	451	-0.05(-1.21%)
Jul 25, 2016	3.864	3.864	3.854	3.854	698	+0.06(+1.67%)
Jul 22, 2016	3.791	3.791	3.791	3.791	556	-0.03(-0.78%)
Jul 21, 2016	3.944	3.944	3.821	3.821	1,544	-0.04(-1.03%)
Jul 20, 2016	3.887	3.904	3.861	3.861	10,747	+0.14(+3.75%)
Jul 19, 2016	3.735	3.754	3.721	3.721	10,233	+0.17(+4.67%)
Jul 18, 2016	3.575	3.575	3.555	3.555	875	+0.07(+1.90%)
Jul 15, 2016	3.525	3.608	3.489	3.489	8,337	-0.09(-2.60%)
Jul 14, 2016	3.608	3.608	3.582	3.582	3,304	+0.02(+0.47%)
Jul 13, 2016	3.588	3.628	3.565	3.565	13,847	-0.02(-0.56%)
Jul 12, 2016	3.575	3.638	3.575	3.585	7,033	+0.13(+3.75%)
Jul 11, 2016	3.432	3.502	3.432	3.455	4,285	+0.14(+4.21%)
Jul 08, 2016	3.432	3.432	3.316	3.316	4,514	-0.02(-0.70%)
Jul 07, 2016	3.359	3.389	3.339	3.339	3,355	-0.05(-1.47%)
Jul 06, 2016	3.429	3.429	3.389	3.389	1,556	-0.02(-0.49%)
Jul 05, 2016	3.406	3.406	3.406	3.406	466	-0.05(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.