Indicators

Exxon Mobil (NY: XOM )

119.00 +1.13 (+0.96%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	60.61	61.58	59.60	61.54	34,585,516	-0.86(-1.39%)
Jul 28, 2016	62.64	62.77	62.00	62.41	17,978,554	-0.49(-0.78%)
Jul 27, 2016	63.31	63.52	62.70	62.90	14,508,645	-0.43(-0.68%)
Jul 26, 2016	63.39	63.67	63.03	63.33	17,552,192	-0.46(-0.73%)
Jul 25, 2016	64.67	64.77	63.48	63.79	15,669,521	-1.25(-1.93%)
Jul 22, 2016	65.11	65.24	64.84	65.04	10,319,649	+0.11(+0.17%)
Jul 21, 2016	64.96	65.21	64.66	64.93	11,211,191	-0.06(-0.09%)
Jul 20, 2016	65.21	65.32	64.90	64.99	10,669,735	-0.37(-0.57%)
Jul 19, 2016	65.56	65.68	65.17	65.36	8,530,412	-0.24(-0.37%)
Jul 18, 2016	65.67	65.83	65.31	65.60	14,260,036	-0.21(-0.32%)
Jul 15, 2016	66.03	66.11	65.48	65.81	14,937,351	+0.12(+0.18%)
Jul 14, 2016	65.76	66.09	65.46	65.69	13,432,692	+0.05(+0.07%)
Jul 13, 2016	65.48	65.67	65.11	65.64	13,666,614	-0.05(-0.07%)
Jul 12, 2016	65.50	65.69	65.10	65.69	14,266,053	+0.73(+1.13%)
Jul 11, 2016	64.86	65.32	64.79	64.96	12,048,374	+0.24(+0.37%)
Jul 08, 2016	64.61	64.31	64.36	64.72	14,175,907	+0.40(+0.62%)
Jul 07, 2016	65.27	65.37	63.89	64.31	17,685,676	-0.78(-1.20%)
Jul 06, 2016	64.58	65.12	63.95	65.10	18,998,842	+0.74(+1.15%)
Jul 05, 2016	64.43	64.76	63.82	64.36	15,529,382	-0.57(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.