Indicators

Dover Corp (NY: DOV )

185.41 +1.32 (+0.72%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.81	43.13	42.43	42.47	1,671,901	-0.23(-0.54%)
Feb 26, 2016	42.80	43.04	42.51	42.70	1,358,179	+0.40(+0.94%)
Feb 25, 2016	41.76	42.38	41.37	42.30	2,018,171	+0.82(+1.99%)
Feb 24, 2016	41.17	41.66	40.35	41.48	2,516,684	-0.42(-0.99%)
Feb 23, 2016	42.57	42.88	41.80	41.89	1,644,157	-0.74(-1.74%)
Feb 22, 2016	42.66	43.06	42.43	42.64	3,626,502	+0.58(+1.37%)
Feb 19, 2016	42.65	42.68	41.78	42.06	3,153,329	-0.71(-1.67%)
Feb 18, 2016	42.69	43.21	42.39	42.77	2,111,757	+0.00(+0.00%)
Feb 17, 2016	42.27	43.24	42.05	42.77	2,264,658	+0.94(+2.26%)
Feb 16, 2016	41.52	41.84	40.77	41.83	2,243,068	+0.76(+1.86%)
Feb 12, 2016	40.22	41.07	41.07	41.07	2,301,722	+1.35(+3.39%)
Feb 11, 2016	38.80	39.84	38.37	39.72	3,237,720	+0.17(+0.42%)
Feb 10, 2016	40.42	40.95	39.48	39.56	2,704,812	-0.78(-1.93%)
Feb 09, 2016	40.86	41.28	39.86	40.33	3,429,521	-1.07(-2.58%)
Feb 08, 2016	41.04	41.53	40.72	41.40	1,810,208	-0.19(-0.45%)
Feb 05, 2016	41.26	41.89	40.99	41.59	2,156,984	+0.19(+0.45%)
Feb 04, 2016	40.42	42.52	40.40	41.40	2,898,975	+0.99(+2.46%)
Feb 03, 2016	39.87	40.63	38.70	40.41	3,624,169	+0.99(+2.50%)
Feb 02, 2016	39.65	39.81	39.12	39.42	4,541,422	-0.69(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.