Skip to main content

Nightfood Holdings Inc (OP: NGTF )

0.0120 +0.0010 (+9.09%)
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1990 0.1990 0.1990 0 -0.05(-20.40%)
Dec 28, 2016 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
Dec 27, 2016 0.2250 0.2250 0.2250 0.2250 6,000 +0.00(+0.00%)
Dec 21, 2016 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Dec 20, 2016 0.1972 0.2000 0.1972 0.2000 5,475 -0.05(-20.00%)
Dec 19, 2016 0.3000 0.3000 0.1950 0.2500 14,255 +0.04(+19.05%)
Dec 16, 2016 0.3000 0.3000 0.1950 0.2100 15,700 -0.09(-30.00%)
Dec 14, 2016 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Dec 13, 2016 0.2100 0.2500 0.2100 0.2500 7,655 +0.04(+19.05%)
Dec 12, 2016 0.2100 0.2100 0.2100 0.2100 3,800 -0.07(-25.00%)
Dec 09, 2016 0.2900 0.2900 0.2420 0.2800 13,105 +0.00(+0.00%)
Dec 08, 2016 0.2610 0.3700 0.2610 0.2800 14,200 -0.08(-22.20%)
Dec 07, 2016 0.3850 0.3850 0.2600 0.3599 9,780 -0.04(-10.00%)
Dec 06, 2016 0.4600 0.4600 0.3400 0.3999 16,100 -0.06(-13.05%)
Dec 05, 2016 0.4200 0.5000 0.3500 0.4599 48,980 +0.02(+5.72%)
Dec 02, 2016 0.4200 0.4900 0.3600 0.4350 105,357 +0.14(+45.00%)
Dec 01, 2016 0.4300 0.4300 0.2500 0.3000 10,000 +0.00(+0.00%)
Nov 30, 2016 0.3200 0.4200 0.3000 0.3000 35,500 -0.13(-30.23%)
Nov 29, 2016 0.4100 0.4325 0.3211 0.4300 27,000 +0.01(+2.38%)
Nov 28, 2016 0.4200 0.4200 0.3945 0.4200 13,251 +0.01(+3.69%)
Nov 25, 2016 0.4051 0.4051 0.4051 0.4051 500 +0.02(+3.95%)
Nov 23, 2016 0.3896 0.3896 0.3896 0 -0.04(-8.32%)
Nov 22, 2016 0.3500 0.4250 0.3300 0.4250 69,461 +0.08(+21.43%)
Nov 21, 2016 0.3200 0.4200 0.3100 0.3500 66,831 +0.05(+16.67%)
Nov 17, 2016 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Nov 11, 2016 0.2900 0.2900 0.2900 0 +0.03(+13.73%)
Nov 03, 2016 0.2550 0.2550 0.2550 0 -0.01(-5.43%)
Nov 02, 2016 0.2800 0.2800 0.2697 0.2697 3,180 -0.01(-3.70%)
Nov 01, 2016 0.2500 0.2800 0.2500 0.2800 4,000 +0.03(+12.00%)
Oct 31, 2016 0.2300 0.2700 0.2000 0.2500 21,500 +0.02(+8.70%)
Oct 28, 2016 0.2000 0.2800 0.1600 0.2300 23,750 +0.03(+15.00%)
Oct 27, 2016 0.2000 0.2000 0.1600 0.2000 27,300 +0.00(+1.52%)
Oct 26, 2016 0.1800 0.1970 0.1800 0.1970 15,500 +0.05(+31.33%)
Oct 25, 2016 0.1115 0.1500 0.0999 0.1500 32,800 +0.04(+40.19%)
Oct 24, 2016 0.1000 0.1200 0.0970 0.1070 55,000 +0.01(+7.00%)
Oct 20, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 19, 2016 0.0800 0.1000 0.0800 0.1000 21,000 +0.01(+11.11%)
Oct 18, 2016 0.1300 0.1300 0.0900 0.0900 20,000 -0.02(-18.18%)
Oct 17, 2016 0.1200 0.1500 0.1100 0.1100 15,500 -0.01(-8.33%)
Oct 14, 2016 0.1000 0.1200 0.1000 0.1200 6,000 +0.00(+0.00%)
Oct 13, 2016 0.1200 0.1200 0.1200 0.1200 5,000 -0.02(-14.29%)
Oct 12, 2016 0.1400 0.1400 0.1400 0.1400 5,000 -0.02(-12.50%)
Oct 11, 2016 0.1600 0.1600 0.1600 0.1600 5,000 -0.03(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.