Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.750 7.870 7.620 7.690 199,312 -0.09(-1.16%)
Apr 28, 2016 7.760 7.820 7.730 7.780 209,582 +0.05(+0.65%)
Apr 27, 2016 7.890 7.890 7.560 7.730 175,620 -0.10(-1.28%)
Apr 26, 2016 7.830 7.920 7.770 7.830 269,719 +0.05(+0.64%)
Apr 25, 2016 7.610 7.855 7.610 7.780 133,099 +0.13(+1.70%)
Apr 22, 2016 7.700 7.780 7.505 7.650 96,734 -0.02(-0.26%)
Apr 21, 2016 7.650 7.750 7.525 7.670 146,917 +0.00(+0.00%)
Apr 20, 2016 7.600 7.740 7.455 7.670 165,983 +0.10(+1.32%)
Apr 19, 2016 7.680 7.710 7.490 7.570 148,845 -0.11(-1.43%)
Apr 18, 2016 7.670 7.740 7.530 7.680 136,520 +0.04(+0.52%)
Apr 15, 2016 7.600 7.750 7.540 7.640 126,292 +0.00(+0.00%)
Apr 14, 2016 7.870 7.870 7.590 7.640 134,304 -0.21(-2.68%)
Apr 13, 2016 7.640 7.870 7.460 7.850 174,768 +0.25(+3.29%)
Apr 12, 2016 7.690 7.770 7.455 7.600 76,075 -0.07(-0.91%)
Apr 11, 2016 7.600 7.780 7.480 7.670 83,079 +0.03(+0.39%)
Apr 08, 2016 7.515 7.800 7.500 7.640 162,252 -0.09(-1.16%)
Apr 07, 2016 7.660 7.780 7.590 7.730 131,895 +0.03(+0.39%)
Apr 06, 2016 7.640 7.820 7.510 7.700 227,413 +0.09(+1.18%)
Apr 05, 2016 7.790 7.860 7.580 7.610 205,313 -0.23(-2.93%)
Apr 04, 2016 7.750 7.890 7.720 7.840 280,104 +0.11(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.