Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.630 -0.040 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.200 5.200 5.000 5.050 456,147 -0.10(-1.94%)
Nov 29, 2016 5.200 5.200 5.100 5.150 272,573 +0.00(+0.00%)
Nov 28, 2016 5.200 5.250 5.100 5.150 496,651 -0.15(-2.83%)
Nov 25, 2016 5.200 5.300 5.150 5.300 220,845 +0.05(+0.95%)
Nov 23, 2016 5.250 5.250 5.250 0 +0.05(+0.96%)
Nov 22, 2016 5.200 5.250 5.100 5.200 399,679 -0.10(-1.89%)
Nov 21, 2016 5.300 5.300 5.100 5.300 364,563 +0.00(+0.00%)
Nov 18, 2016 5.250 5.300 5.100 5.300 424,876 +0.05(+0.95%)
Nov 17, 2016 5.300 5.350 5.150 5.250 479,578 +0.00(+0.00%)
Nov 16, 2016 5.300 5.300 5.150 5.250 392,641 -0.15(-2.78%)
Nov 15, 2016 5.000 5.400 5.000 5.400 700,017 +0.40(+8.00%)
Nov 14, 2016 5.350 5.350 5.000 5.000 537,775 -0.35(-6.54%)
Nov 11, 2016 5.050 5.350 4.950 5.350 883,230 +0.30(+5.94%)
Nov 10, 2016 4.650 5.100 4.550 5.050 895,761 +0.40(+8.60%)
Nov 09, 2016 4.750 4.900 4.550 4.650 896,480 -0.10(-2.11%)
Nov 08, 2016 4.750 4.800 4.700 4.750 264,963 -0.05(-1.04%)
Nov 07, 2016 4.800 4.850 4.725 4.800 365,464 +0.05(+1.05%)
Nov 04, 2016 4.750 4.800 4.700 4.750 522,755 +0.00(+0.00%)
Nov 03, 2016 4.900 4.950 4.700 4.750 562,555 -0.20(-4.04%)
Nov 02, 2016 4.850 5.075 4.850 4.950 771,883 +0.05(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.