Indicators

Smart Power Corp (NQ: CREG )

1.050 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.70	23.50	21.00	21.30	13,708	-0.60(-2.74%)
Jul 28, 2016	19.40	23.74	19.40	21.90	33,537	+2.50(+12.89%)
Jul 27, 2016	19.90	20.30	19.00	19.40	4,663	-0.70(-3.48%)
Jul 26, 2016	19.30	20.30	18.10	20.10	5,164	+0.90(+4.69%)
Jul 25, 2016	19.40	21.00	18.60	19.20	20,430	+0.20(+1.05%)
Jul 22, 2016	19.90	21.20	18.80	19.00	20,383	+0.40(+2.15%)
Jul 21, 2016	19.40	21.00	18.10	18.60	15,946	+1.30(+7.51%)
Jul 20, 2016	17.70	19.45	16.60	17.30	41,139	-1.90(-9.90%)
Jul 19, 2016	18.20	19.50	18.01	19.20	3,063	+0.90(+4.92%)
Jul 18, 2016	20.20	22.30	16.70	18.30	4,768	-2.50(-12.02%)
Jul 15, 2016	22.50	22.80	20.50	20.80	7,441	-0.70(-3.26%)
Jul 14, 2016	21.50	28.80	21.20	21.50	73,139	+0.50(+2.38%)
Jul 13, 2016	21.26	21.80	21.00	21.00	5,970	-0.73(-3.34%)
Jul 12, 2016	21.80	21.80	21.10	21.73	491	-0.07(-0.34%)
Jul 11, 2016	21.47	21.80	21.47	21.80	884	+0.38(+1.76%)
Jul 08, 2016	22.00	21.63	21.42	21.42	574	-0.21(-0.95%)
Jul 07, 2016	22.40	22.40	21.14	21.63	406	-0.77(-3.45%)
Jul 05, 2016	22.70	22.70	22.00	22.40	478	+0.16(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.