Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.000 +0.420 (+9.17%)

Streaming Delayed Price Updated: 3:28 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	5.975	5.975	5.900	5.900	854	+0.33(+5.83%)
Nov 29, 2016	5.675	5.675	5.575	5.575	5,290	-0.20(-3.46%)
Nov 28, 2016	5.800	6.025	5.675	5.775	8,450	-0.22(-3.75%)
Nov 25, 2016	6.475	6.475	5.900	6.000	5,588	-0.34(-5.33%)
Nov 23, 2016		6.338	6.338	6.338	0	+0.21(+3.47%)
Nov 22, 2016	5.900	6.125	5.900	6.125	1,026	+0.25(+4.25%)
Nov 18, 2016		5.875	5.875	5.875	32	+0.25(+4.44%)
Nov 17, 2016	5.650	5.650	5.625	5.625	576	+0.10(+1.81%)
Nov 16, 2016	5.525	5.625	5.335	5.525	20,448	-0.12(-2.21%)
Nov 15, 2016	5.575	5.850	5.475	5.650	11,402	+0.17(+3.15%)
Nov 14, 2016	5.500	5.525	5.325	5.478	42,944	-0.05(-0.86%)
Nov 11, 2016	5.325	5.525	5.325	5.525	20,912	+0.10(+1.84%)
Nov 10, 2016	5.500	5.500	5.425	5.425	15,270	+0.05(+0.93%)
Nov 09, 2016	5.537	5.595	5.350	5.375	4,704	-0.05(-0.92%)
Nov 08, 2016	5.503	5.575	5.375	5.425	1,678	+0.10(+1.88%)
Nov 07, 2016	5.442	5.525	5.300	5.325	10,228	-0.12(-2.29%)
Nov 04, 2016	5.587	5.600	5.425	5.450	15,070	-0.17(-3.11%)
Nov 03, 2016	5.750	5.850	5.600	5.625	34,048	-0.70(-11.03%)
Nov 02, 2016	6.305	6.500	6.100	6.322	1,718	+0.05(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.