Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0550 0.0550 0.0550 0.0550 47,000 +0.00(+10.00%)
Nov 29, 2016 0.0500 0.0500 0.0500 0.0500 58,000 -0.00(-9.09%)
Nov 28, 2016 0.0550 0.0550 0.0550 0.0550 27,000 -0.00(-8.33%)
Nov 21, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 14, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 11, 2016 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Nov 09, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 08, 2016 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Nov 07, 2016 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Nov 04, 2016 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Nov 03, 2016 0.0750 0.0750 0.0700 0.0700 7,280 +0.00(+0.00%)
Nov 01, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 31, 2016 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Oct 28, 2016 0.0650 0.0700 0.0650 0.0700 17,000 +0.01(+16.67%)
Oct 26, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 25, 2016 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Oct 20, 2016 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Oct 19, 2016 0.0700 0.0800 0.0600 0.0750 306,000 +0.00(+0.00%)
Oct 18, 2016 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Oct 17, 2016 0.0750 0.0750 0.0700 0.0700 9,000 -0.01(-12.50%)
Oct 12, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 11, 2016 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Oct 07, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 06, 2016 0.0600 0.0700 0.0600 0.0700 3,500 +0.00(+0.00%)
Oct 05, 2016 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Oct 04, 2016 0.0700 0.0700 0.0700 0.0700 180,000 +0.00(+0.00%)
Oct 03, 2016 0.0700 0.0700 0.0700 0.0700 58,000 +0.00(+0.00%)
Sep 30, 2016 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Sep 29, 2016 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Sep 28, 2016 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Sep 27, 2016 0.0700 0.0700 0.0650 0.0650 17,500 -0.01(-7.14%)
Sep 26, 2016 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Sep 23, 2016 0.0650 0.0650 0.0600 0.0600 9,000 +0.00(+0.00%)
Sep 22, 2016 0.0650 0.0650 0.0550 0.0600 110,500 +0.00(+0.00%)
Sep 19, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 14, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 12, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 09, 2016 0.0800 0.0800 0.0800 0.0800 141,000 -0.01(-11.11%)
Sep 07, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.