Indicators

Northern Sphere Mng Corp (CSE: NSM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.3400	0.3400	0.3400	0	-0.02(-5.56%)
Jun 29, 2016	0.4200	0.4750	0.3600	0.3600	3,500	-0.12(-25.00%)
Jun 27, 2016		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Jun 24, 2016	0.4800	0.4800	0.4800	0.4800	2,000	+0.00(+0.00%)
Jun 21, 2016		0.4800	0.4800	0.4800	0	+0.11(+29.73%)
Jun 17, 2016		0.3700	0.3700	0.3700	0	-0.05(-11.90%)
Jun 16, 2016	0.4200	0.4200	0.4200	0.4200	5,500	-0.03(-6.67%)
Jun 09, 2016		0.4500	0.4500	0.4500	0	+0.03(+7.14%)
Jun 01, 2016		0.4200	0.4200	0.4200	0	-0.01(-2.33%)
May 19, 2016		0.4300	0.4300	0.4300	0	+0.14(+48.28%)
May 17, 2016		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
May 16, 2016	0.2900	0.2900	0.2900	0.2900	20,000	+0.00(+0.00%)
May 02, 2016		0.2900	0.2900	0.2900	0	+0.03(+13.73%)
Apr 28, 2016		0.2550	0.2550	0.2550	175	-0.02(-7.27%)
Apr 27, 2016	0.2500	0.2800	0.2500	0.2750	30,950	+0.03(+10.00%)
Apr 18, 2016		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Apr 14, 2016		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 13, 2016	0.2200	0.2200	0.2200	0.2200	500	-0.03(-12.00%)
Apr 06, 2016		0.2500	0.2500	0.2500	0	-0.03(-12.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.