Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3082 KWD +0.0001 (+0.03%)
Streaming Realtime Price Updated: 7:34 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.3030 0.3030 0.3030 0 -0.00(-0.12%)
Oct 28, 2016 0.3034 0.3034 0.3034 0 +0.00(+0.07%)
Oct 27, 2016 0.3032 0.3032 0.3032 0.3032 0 +0.00(+0.00%)
Oct 26, 2016 0.3032 0.3032 0.3032 0.3032 0 +0.00(+0.00%)
Oct 25, 2016 0.3032 0.3032 0.3032 0.3032 0 +0.00(+0.17%)
Oct 24, 2016 0.3027 0.3027 0.3027 0.3027 0 -0.00(-0.04%)
Oct 23, 2016 0.3028 0.3028 0.3028 0.3028 0 +0.00(+0.00%)
Oct 21, 2016 0.3028 0.3028 0.3028 0 +0.00(+0.04%)
Oct 20, 2016 0.3029 0.3029 0.3027 0.3027 0 +0.00(+0.00%)
Oct 19, 2016 0.3027 0.3027 0.3027 0.3027 0 +0.00(+0.00%)
Oct 18, 2016 0.3027 0.3027 0.3027 0 +0.00(+0.00%)
Oct 17, 2016 0.3027 0.3027 0.3027 0.3027 0 +0.00(+0.00%)
Oct 16, 2016 0.3027 0.3027 0.3027 0 -0.00(-0.00%)
Oct 13, 2016 0.3027 0.3027 0.3027 0 +0.00(+0.08%)
Oct 12, 2016 0.3025 0.3025 0.3024 0.3024 0 +0.00(+0.13%)
Oct 11, 2016 0.3020 0.3020 0.3020 0.3020 0 +0.00(+0.00%)
Oct 10, 2016 0.3020 0.3020 0.3020 0 -0.00(-0.07%)
Oct 09, 2016 0.3023 0.3023 0.3023 0.3023 0 +0.00(+0.00%)
Oct 07, 2016 0.3023 0.3023 0.3023 0 +0.00(+0.15%)
Oct 06, 2016 0.3019 0.3019 0.3018 0.3018 0 +0.00(+0.00%)
Oct 05, 2016 0.3018 0.3018 0.3018 0.3018 0 +0.00(+0.03%)
Oct 04, 2016 0.3017 0.3017 0.3017 0.3017 0 +0.00(+0.10%)
Oct 03, 2016 0.3014 0.3014 0.3014 0.3014 0 +0.00(+0.00%)
Sep 30, 2016 0.3012 0.3015 0.3012 0.3014 0 +0.00(+0.07%)
Sep 29, 2016 0.3015 0.3015 0.3012 0.3012 0 -0.00(-0.10%)
Sep 28, 2016 0.3015 0.3015 0.3012 0.3015 0 +0.00(+0.10%)
Sep 27, 2016 0.3015 0.3015 0.3012 0.3012 0 -0.00(-0.08%)
Sep 26, 2016 0.3014 0.3014 0.3014 0.3014 0 +0.00(+0.00%)
Sep 25, 2016 0.3014 0.3014 0.3014 0 +0.00(+0.00%)
Sep 23, 2016 0.3014 0.3014 0.3014 0 +0.00(+0.05%)
Sep 22, 2016 0.3013 0.3013 0.3013 0.3013 0 +0.00(+0.00%)
Sep 21, 2016 0.3013 0.3013 0.3013 0 +0.00(+0.00%)
Sep 20, 2016 0.3013 0.3013 0.3013 0 +0.00(+0.00%)
Sep 19, 2016 0.3013 0.3013 0.3013 0.3013 0 -0.00(-0.06%)
Sep 18, 2016 0.3015 0.3015 0.3015 0.3015 0 +0.00(+0.06%)
Sep 15, 2016 0.3013 0.3013 0.3013 0 -0.00(-0.13%)
Sep 14, 2016 0.3017 0.3017 0.3017 0.3017 0 +0.00(+0.00%)
Sep 13, 2016 0.3017 0.3017 0.3017 0 +0.00(+0.13%)
Sep 12, 2016 0.3013 0.3013 0.3013 0.3013 0 -0.00(-0.07%)
Sep 11, 2016 0.3015 0.3015 0.3015 0.3015 0 +0.00(+0.00%)
Sep 09, 2016 0.3015 0.3015 0.3015 0 +0.00(+0.07%)
Sep 08, 2016 0.3013 0.3013 0.3013 0.3013 0 +0.00(+0.02%)
Sep 07, 2016 0.3013 0.3013 0.3013 0.3013 0 -0.00(-0.13%)
Sep 06, 2016 0.3016 0.3016 0.3016 0.3016 0 +0.00(+0.00%)
Sep 05, 2016 0.3016 0.3016 0.3016 0 +0.00(+0.00%)
Sep 04, 2016 0.3016 0.3016 0.3016 0 -0.00(-0.08%)
Sep 01, 2016 0.3019 0.3019 0.3019 0 +0.00(+0.02%)
Aug 31, 2016 0.3018 0.3018 0.3018 0.3018 0 +0.00(+0.19%)
Aug 30, 2016 0.3012 0.3012 0.3012 0.3012 0 +0.00(+0.00%)
Aug 29, 2016 0.3012 0.3012 0.3012 0 +0.00(+0.00%)
Aug 28, 2016 0.3012 0.3012 0.3012 0 -0.00(-0.01%)
Aug 25, 2016 0.3013 0.3013 0.3013 0 +0.00(+0.02%)
Aug 24, 2016 0.3012 0.3012 0.3012 0.3012 0 +0.00(+0.00%)
Aug 23, 2016 0.3012 0.3012 0.3012 0 -0.00(-0.02%)
Aug 22, 2016 0.3013 0.3013 0.3013 0.3013 0 +0.00(+0.01%)
Aug 21, 2016 0.3013 0.3013 0.3013 0.3013 0 -0.00(-0.01%)
Aug 19, 2016 0.3013 0.3013 0.3013 0 -0.00(-0.07%)
Aug 18, 2016 0.3015 0.3015 0.3015 0.3015 0 +0.00(+0.00%)
Aug 17, 2016 0.3015 0.3015 0.3015 0 -0.00(-0.06%)
Aug 16, 2016 0.3016 0.3016 0.3016 0.3016 0 -0.00(-0.07%)
Aug 15, 2016 0.3019 0.3019 0.3019 0.3019 0 +0.00(+0.00%)
Aug 14, 2016 0.3019 0.3019 0.3019 0 +0.00(+0.00%)
Aug 12, 2016 0.3019 0.3019 0.3019 0 -0.00(-0.01%)
Aug 11, 2016 0.3019 0.3019 0.3019 0.3019 0 +0.00(+0.00%)
Aug 10, 2016 0.3019 0.3019 0.3019 0.3019 0 -0.00(-0.07%)
Aug 09, 2016 0.3021 0.3021 0.3021 0.3021 0 +0.00(+0.12%)
Aug 08, 2016 0.3017 0.3017 0.3017 0.3017 0 +0.00(+0.00%)
Aug 07, 2016 0.3017 0.3017 0.3017 0 +0.00(+0.00%)
Aug 04, 2016 0.3017 0.3017 0.3017 0 +0.00(+0.00%)
Aug 03, 2016 0.3017 0.3017 0.3017 0.3017 0 +0.00(+0.02%)
Aug 02, 2016 0.3016 0.3016 0.3016 0.3016 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.