Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.57 ZAR +0.03 (+0.17%)
Streaming Realtime Price Updated: 5:52 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 13.62 13.83 13.55 13.74 0 +0.12(+0.91%)
Dec 29, 2016 13.62 13.62 13.61 13.61 0 -0.25(-1.81%)
Dec 28, 2016 13.86 13.87 13.86 13.86 0 -0.07(-0.49%)
Dec 27, 2016 13.93 13.93 13.93 13.93 0 -0.08(-0.57%)
Dec 26, 2016 14.01 14.01 14.01 14.01 0 -0.03(-0.18%)
Dec 25, 2016 14.02 14.06 14.01 14.04 0 +0.03(+0.23%)
Dec 23, 2016 14.04 14.10 13.83 14.00 0 -0.04(-0.30%)
Dec 22, 2016 14.04 14.05 14.04 14.05 0 +0.07(+0.49%)
Dec 21, 2016 13.97 13.98 13.97 13.98 0 +0.02(+0.16%)
Dec 20, 2016 13.95 13.95 13.95 13.95 0 -0.19(-1.31%)
Dec 19, 2016 14.14 14.14 14.14 14.14 0 +0.09(+0.67%)
Dec 18, 2016 14.05 14.05 14.04 14.04 0 -0.04(-0.28%)
Dec 16, 2016 13.97 14.20 13.88 14.08 0 +0.11(+0.81%)
Dec 15, 2016 13.97 13.97 13.96 13.97 0 +0.01(+0.07%)
Dec 14, 2016 13.96 13.96 13.96 13.96 0 +0.37(+2.71%)
Dec 13, 2016 13.59 13.60 13.59 13.59 0 -0.02(-0.17%)
Dec 12, 2016 13.63 13.64 13.62 13.62 0 -0.20(-1.47%)
Dec 11, 2016 13.82 13.82 13.82 13.82 0 +0.02(+0.16%)
Dec 09, 2016 13.66 13.86 13.64 13.80 0 +0.14(+1.04%)
Dec 08, 2016 13.66 13.66 13.65 13.66 0 +0.19(+1.43%)
Dec 07, 2016 13.47 13.47 13.46 13.46 0 -0.17(-1.28%)
Dec 06, 2016 13.64 13.64 13.64 13.64 0 -0.10(-0.73%)
Dec 05, 2016 13.73 13.75 13.73 13.74 0 -0.07(-0.50%)
Dec 02, 2016 14.10 14.17 13.66 13.81 0 -0.31(-2.16%)
Dec 01, 2016 14.10 14.12 14.10 14.11 0 +0.01(+0.04%)
Nov 30, 2016 14.12 14.12 14.11 14.11 0 +0.21(+1.54%)
Nov 29, 2016 13.90 13.90 13.89 13.89 0 +0.14(+0.99%)
Nov 28, 2016 13.76 13.76 13.76 13.76 0 -0.28(-2.03%)
Nov 27, 2016 14.04 14.04 14.04 14.04 0 -0.06(-0.44%)
Nov 25, 2016 14.15 14.22 14.04 14.10 0 -0.05(-0.33%)
Nov 24, 2016 14.15 14.15 14.15 14.15 0 +0.01(+0.04%)
Nov 23, 2016 14.15 14.15 14.14 14.14 0 +0.06(+0.46%)
Nov 22, 2016 14.08 14.08 14.08 14.08 0 -0.15(-1.06%)
Nov 21, 2016 14.23 14.23 14.23 14.23 0 -0.20(-1.40%)
Nov 20, 2016 14.43 14.43 14.43 14.43 0 -0.04(-0.30%)
Nov 18, 2016 14.43 14.65 14.32 14.48 0 +0.05(+0.34%)
Nov 17, 2016 14.43 14.43 14.43 14.43 0 +0.12(+0.87%)
Nov 16, 2016 14.31 14.31 14.29 14.30 0 +0.12(+0.87%)
Nov 15, 2016 14.17 14.18 14.17 14.18 0 -0.25(-1.70%)
Nov 14, 2016 14.42 14.42 14.40 14.42 0 +0.17(+1.21%)
Nov 13, 2016 14.25 14.25 14.24 14.25 0 -0.09(-0.60%)
Nov 11, 2016 14.10 14.47 13.96 14.34 0 +0.25(+1.78%)
Nov 10, 2016 14.10 14.10 14.09 14.09 0 +0.61(+4.52%)
Nov 09, 2016 13.48 13.49 13.48 13.48 0 +0.25(+1.91%)
Nov 08, 2016 13.21 13.24 13.21 13.22 0 -0.17(-1.29%)
Nov 07, 2016 13.38 13.40 13.38 13.40 0 -0.14(-1.05%)
Nov 06, 2016 13.56 13.57 13.54 13.54 0 -0.04(-0.32%)
Nov 04, 2016 13.46 13.64 13.44 13.58 0 +0.14(+1.04%)
Nov 03, 2016 13.46 13.46 13.44 13.44 0 -0.01(-0.08%)
Nov 02, 2016 13.47 13.47 13.46 13.46 0 -0.15(-1.07%)
Nov 01, 2016 13.60 13.60 13.60 13.60 0 +0.12(+0.92%)
Oct 31, 2016 13.48 13.48 13.48 13.48 0 -0.32(-2.30%)
Oct 30, 2016 13.79 13.79 13.79 13.79 0 -0.03(-0.22%)
Oct 28, 2016 13.87 13.95 13.77 13.82 0 -0.04(-0.27%)
Oct 27, 2016 13.87 13.90 13.85 13.86 0 -0.03(-0.24%)
Oct 26, 2016 13.90 13.91 13.88 13.89 0 +0.14(+0.99%)
Oct 25, 2016 13.76 13.78 13.75 13.76 0 -0.16(-1.17%)
Oct 24, 2016 13.91 13.93 13.91 13.92 0 -0.01(-0.08%)
Oct 23, 2016 13.95 13.97 13.93 13.93 0 -0.05(-0.37%)
Oct 21, 2016 13.95 14.08 13.89 13.98 0 +0.04(+0.26%)
Oct 20, 2016 13.95 13.95 13.94 13.95 0 +0.11(+0.81%)
Oct 19, 2016 13.84 13.84 13.82 13.84 0 -0.05(-0.33%)
Oct 18, 2016 13.88 13.88 13.87 13.88 0 -0.27(-1.88%)
Oct 17, 2016 14.15 14.15 14.14 14.15 0 -0.11(-0.75%)
Oct 16, 2016 14.26 14.31 14.21 14.25 0 -0.07(-0.48%)
Oct 14, 2016 14.26 14.33 14.08 14.32 0 +0.06(+0.42%)
Oct 13, 2016 14.26 14.27 14.25 14.26 0 +0.02(+0.14%)
Oct 12, 2016 14.24 14.25 14.24 14.24 0 -0.11(-0.79%)
Oct 11, 2016 14.37 14.37 14.35 14.36 0 +0.56(+4.09%)
Oct 10, 2016 13.79 13.80 13.79 13.79 0 -0.00(-0.01%)
Oct 09, 2016 13.78 13.84 13.78 13.79 0 -0.08(-0.56%)
Oct 07, 2016 13.87 14.01 13.72 13.87 0 -0.04(-0.30%)
Oct 06, 2016 13.87 13.93 13.87 13.91 0 +0.19(+1.36%)
Oct 05, 2016 13.73 13.73 13.72 13.73 0 -0.11(-0.77%)
Oct 04, 2016 13.83 13.84 13.82 13.83 0 +0.24(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.