Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.68	26.86	26.16	26.53	372,430	-0.06(-0.23%)
Jul 28, 2016	26.79	27.09	26.05	26.59	539,046	-0.31(-1.15%)
Jul 27, 2016	25.47	27.00	25.47	26.90	1,787,697	+1.95(+7.82%)
Jul 26, 2016	25.55	25.85	24.80	24.95	698,914	-0.76(-2.96%)
Jul 25, 2016	25.82	26.27	25.43	25.71	355,439	-0.16(-0.62%)
Jul 22, 2016	26.95	27.07	25.71	25.87	546,470	-0.92(-3.43%)
Jul 21, 2016	27.65	27.65	26.65	26.79	1,013,399	+0.04(+0.15%)
Jul 20, 2016	26.20	27.24	25.79	26.75	1,092,474	+0.80(+3.08%)
Jul 19, 2016	26.01	26.38	25.76	25.95	686,274	-0.01(-0.04%)
Jul 18, 2016	25.78	26.12	25.30	25.96	474,009	+0.35(+1.37%)
Jul 15, 2016	25.66	26.03	25.31	25.61	846,821	+0.08(+0.31%)
Jul 14, 2016	25.39	25.75	25.20	25.53	632,972	+0.39(+1.55%)
Jul 13, 2016	25.74	25.75	24.76	25.14	858,106	-0.36(-1.41%)
Jul 12, 2016	25.66	25.95	25.27	25.50	829,449	-0.02(-0.08%)
Jul 11, 2016	25.39	26.00	25.19	25.52	711,114	+0.33(+1.31%)
Jul 08, 2016	25.56	25.37	25.37	25.19	796,034	-0.18(-0.71%)
Jul 07, 2016	24.70	25.69	24.29	25.37	824,424	+1.33(+5.53%)
Jul 05, 2016	24.46	24.59	23.65	24.04	704,231	-0.56(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.