Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.38 -0.57 (-3.81%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.729 8.947 8.550 8.619 43,637 -0.04(-0.46%)
Feb 26, 2016 8.679 8.818 8.510 8.659 31,000 +0.00(+0.00%)
Feb 25, 2016 8.738 8.798 8.500 8.659 27,067 +0.01(+0.11%)
Feb 24, 2016 8.738 8.738 8.381 8.649 18,830 -0.19(-2.13%)
Feb 23, 2016 8.967 9.115 8.828 8.838 47,801 -0.21(-2.30%)
Feb 22, 2016 9.952 9.952 9.016 9.046 25,812 +0.15(+1.67%)
Feb 19, 2016 8.748 8.957 8.748 8.897 35,725 +0.15(+1.70%)
Feb 18, 2016 8.907 9.595 8.590 8.748 24,340 -0.16(-1.78%)
Feb 17, 2016 8.758 9.056 8.669 8.907 179,148 +0.25(+2.86%)
Feb 16, 2016 8.689 8.758 8.481 8.659 38,653 +0.15(+1.75%)
Feb 12, 2016 8.153 8.510 8.510 8.510 26,817 +0.34(+4.13%)
Feb 11, 2016 8.322 8.555 8.121 8.173 29,484 -0.15(-1.79%)
Feb 10, 2016 8.590 8.887 8.312 8.322 46,636 -0.22(-2.56%)
Feb 09, 2016 8.947 9.599 8.431 8.540 81,907 -0.54(-5.90%)
Feb 08, 2016 9.433 9.484 9.016 9.076 42,035 -0.39(-4.09%)
Feb 05, 2016 9.810 9.968 9.433 9.463 41,619 -0.34(-3.44%)
Feb 04, 2016 9.800 10.38 9.711 9.800 60,732 +0.20(+2.07%)
Feb 03, 2016 10.04 10.04 9.512 9.601 49,434 -0.42(-4.16%)
Feb 02, 2016 9.691 10.59 9.691 10.02 106,190 -1.07(-9.66%)
Feb 01, 2016 11.20 11.38 10.77 11.09 33,552 -0.26(-2.27%)
Jan 29, 2016 10.93 11.41 10.76 11.35 67,101 +0.39(+3.53%)
Jan 28, 2016 11.22 11.37 10.75 10.96 28,996 +0.21(+1.94%)
Jan 27, 2016 10.38 10.91 10.28 10.75 31,813 +0.39(+3.73%)
Jan 26, 2016 10.25 10.68 10.10 10.37 46,745 +0.23(+2.25%)
Jan 25, 2016 10.36 10.36 9.939 10.14 28,626 -0.29(-2.76%)
Jan 22, 2016 10.13 10.69 9.949 10.42 38,053 +0.40(+3.96%)
Jan 21, 2016 9.334 10.10 9.334 10.03 44,921 +0.63(+6.76%)
Jan 20, 2016 8.808 9.601 8.808 9.393 52,806 +0.46(+5.11%)
Jan 19, 2016 9.056 9.135 8.758 8.937 29,203 +0.02(+0.22%)
Jan 15, 2016 8.768 8.917 8.917 8.917 39,016 -0.09(-0.99%)
Jan 14, 2016 8.639 9.086 8.624 9.006 34,718 +0.37(+4.25%)
Jan 13, 2016 8.838 9.314 8.560 8.639 61,806 -0.13(-1.47%)
Jan 12, 2016 9.016 9.443 8.629 8.768 67,762 -0.16(-1.78%)
Jan 11, 2016 9.324 9.393 8.927 8.927 48,549 -0.31(-3.33%)
Jan 08, 2016 9.492 9.542 9.225 9.234 32,072 -0.25(-2.62%)
Jan 07, 2016 9.701 9.750 9.433 9.482 82,668 -0.40(-4.02%)
Jan 06, 2016 10.22 10.28 9.849 9.879 51,599 -0.38(-3.68%)
Jan 05, 2016 10.30 10.37 10.20 10.26 27,908 -0.07(-0.67%)
Jan 04, 2016 10.14 10.38 10.03 10.33 44,946 -0.11(-1.05%)
Dec 31, 2015 10.65 10.43 10.43 10.43 37,201 -0.18(-1.68%)
Dec 30, 2015 11.15 11.15 10.54 10.61 32,933 -0.20(-1.84%)
Dec 29, 2015 11.25 11.31 10.76 10.81 24,405 -0.27(-2.42%)
Dec 28, 2015 11.26 11.28 10.97 11.08 32,996 -0.23(-2.02%)
Dec 24, 2015 11.70 11.31 11.31 11.31 11,896 +0.26(+2.33%)
Dec 23, 2015 10.92 11.17 10.75 11.05 44,291 +0.27(+2.48%)
Dec 22, 2015 10.73 10.85 10.56 10.78 37,613 +0.08(+0.74%)
Dec 21, 2015 10.74 10.75 10.43 10.70 28,496 +0.25(+2.37%)
Dec 18, 2015 10.37 10.50 10.33 10.45 88,088 +0.03(+0.28%)
Dec 17, 2015 10.67 10.67 10.41 10.42 44,929 -0.02(-0.19%)
Dec 16, 2015 10.40 10.59 10.23 10.44 38,892 +0.13(+1.25%)
Dec 15, 2015 10.44 10.44 10.22 10.32 48,965 -0.12(-1.14%)
Dec 14, 2015 10.25 10.45 10.22 10.43 45,483 +0.22(+2.14%)
Dec 11, 2015 10.19 10.34 10.17 10.22 47,016 -0.07(-0.67%)
Dec 10, 2015 10.12 10.31 10.12 10.29 39,344 +0.16(+1.57%)
Dec 09, 2015 10.37 10.65 10.12 10.13 49,594 -0.28(-2.67%)
Dec 08, 2015 10.37 10.46 10.22 10.40 40,083 +0.03(+0.29%)
Dec 07, 2015 10.52 10.52 10.27 10.38 59,168 -0.13(-1.23%)
Dec 04, 2015 10.70 10.70 10.46 10.50 32,986 -0.21(-1.94%)
Dec 03, 2015 11.07 11.11 10.67 10.71 42,485 -0.35(-3.14%)
Dec 02, 2015 11.15 11.24 11.06 11.06 39,654 -0.08(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.