Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 84.19 84.38 83.41 83.46 4,679,376 -0.42(-0.50%)
Oct 28, 2016 83.32 84.17 83.00 83.88 4,974,567 +0.87(+1.05%)
Oct 27, 2016 84.28 84.34 82.71 83.01 5,003,024 -1.12(-1.33%)
Oct 26, 2016 83.81 84.39 82.88 84.13 6,582,085 -0.35(-0.41%)
Oct 25, 2016 85.86 87.65 83.88 84.48 11,639,139 -1.51(-1.76%)
Oct 24, 2016 86.12 87.13 85.54 85.99 5,095,861 -0.34(-0.39%)
Oct 21, 2016 85.73 86.62 85.36 86.33 3,592,524 -0.30(-0.35%)
Oct 20, 2016 87.06 87.27 86.23 86.63 4,576,568 -1.37(-1.56%)
Oct 19, 2016 87.31 88.28 86.86 88.00 5,942,548 +0.78(+0.89%)
Oct 18, 2016 88.11 88.20 86.77 87.22 3,715,717 -0.07(-0.08%)
Oct 17, 2016 87.38 87.72 86.90 87.29 4,479,743 -0.38(-0.43%)
Oct 14, 2016 87.83 88.42 87.56 87.67 3,601,023 +0.70(+0.80%)
Oct 13, 2016 86.90 87.07 86.26 86.97 5,676,991 -0.61(-0.70%)
Oct 12, 2016 87.50 87.75 87.02 87.58 3,949,484 +0.11(+0.13%)
Oct 11, 2016 89.10 89.32 87.26 87.47 6,471,919 -0.75(-0.85%)
Oct 10, 2016 89.10 89.50 88.14 88.22 3,784,633 -0.25(-0.28%)
Oct 07, 2016 89.52 89.74 87.94 88.47 3,774,152 -0.82(-0.92%)
Oct 06, 2016 88.96 89.66 88.71 89.29 3,786,939 -0.13(-0.15%)
Oct 05, 2016 88.12 89.87 88.04 89.42 5,187,092 +1.91(+2.18%)
Oct 04, 2016 88.50 88.95 87.18 87.51 4,743,263 -0.77(-0.87%)
Oct 03, 2016 88.23 89.19 88.17 88.28 4,288,431 -0.49(-0.55%)
Sep 30, 2016 87.99 88.98 87.81 88.77 6,371,267 +1.30(+1.49%)
Sep 29, 2016 86.28 88.85 86.28 87.47 10,614,589 +0.88(+1.02%)
Sep 28, 2016 83.25 86.66 83.14 86.59 9,490,316 +3.71(+4.48%)
Sep 27, 2016 82.19 82.88 81.67 82.88 4,295,397 +0.51(+0.62%)
Sep 26, 2016 82.20 82.68 82.01 82.37 3,340,788 -0.07(-0.08%)
Sep 23, 2016 83.51 83.58 82.39 82.44 3,031,533 -1.06(-1.27%)
Sep 22, 2016 83.97 84.45 83.31 83.50 3,925,245 +0.03(+0.04%)
Sep 21, 2016 82.30 83.49 82.01 83.47 4,264,276 +1.77(+2.17%)
Sep 20, 2016 82.46 82.67 81.66 81.70 2,775,339 -0.18(-0.22%)
Sep 19, 2016 82.18 82.35 81.35 81.88 4,350,340 -0.17(-0.21%)
Sep 16, 2016 81.62 82.08 81.21 82.05 6,715,374 +0.02(+0.02%)
Sep 15, 2016 80.83 82.35 80.74 82.03 3,517,762 +1.01(+1.25%)
Sep 14, 2016 80.38 81.62 80.23 81.02 5,324,824 +0.79(+0.98%)
Sep 13, 2016 81.10 81.26 79.93 80.23 4,740,629 -1.69(-2.06%)
Sep 12, 2016 80.27 82.12 80.10 81.92 4,110,772 +1.13(+1.40%)
Sep 09, 2016 82.89 83.00 80.76 80.79 5,311,576 -2.75(-3.29%)
Sep 08, 2016 83.50 83.96 83.08 83.54 3,400,487 -0.18(-0.22%)
Sep 07, 2016 82.50 83.73 82.41 83.72 3,996,195 +1.64(+2.00%)
Sep 06, 2016 82.01 82.23 81.48 82.08 3,070,922 +0.39(+0.48%)
Sep 02, 2016 82.19 81.69 81.69 81.69 2,449,400 +0.24(+0.29%)
Sep 01, 2016 81.59 82.00 80.57 81.45 4,102,118 -0.50(-0.61%)
Aug 31, 2016 82.06 82.34 81.61 81.95 4,041,704 -0.53(-0.64%)
Aug 30, 2016 82.86 83.15 82.31 82.48 3,469,184 -0.62(-0.75%)
Aug 29, 2016 82.51 83.35 82.41 83.10 2,253,599 +0.44(+0.53%)
Aug 26, 2016 83.21 83.90 82.28 82.66 3,596,799 -0.18(-0.22%)
Aug 25, 2016 83.07 83.17 82.59 82.84 3,082,881 -0.31(-0.37%)
Aug 24, 2016 83.41 84.10 82.97 83.15 2,200,583 -0.86(-1.02%)
Aug 23, 2016 83.98 84.68 83.94 84.01 3,178,360 +0.42(+0.50%)
Aug 22, 2016 83.62 83.78 83.00 83.59 2,883,996 -0.25(-0.30%)
Aug 19, 2016 83.06 84.38 82.76 83.84 3,823,918 +0.46(+0.55%)
Aug 18, 2016 83.41 83.61 82.52 83.38 5,001,647 -1.03(-1.22%)
Aug 17, 2016 84.41 84.73 83.84 84.41 2,983,391 +0.12(+0.14%)
Aug 16, 2016 84.21 84.36 83.64 84.29 3,161,753 +0.14(+0.17%)
Aug 15, 2016 83.00 84.28 82.96 84.15 4,056,023 +1.15(+1.39%)
Aug 12, 2016 83.26 83.78 82.58 83.00 4,342,839 -0.24(-0.29%)
Aug 11, 2016 83.00 83.65 82.99 83.24 2,229,261 +0.59(+0.71%)
Aug 10, 2016 83.31 83.31 82.48 82.65 2,290,307 -0.18(-0.22%)
Aug 09, 2016 83.52 83.75 82.70 82.83 2,314,884 -0.61(-0.73%)
Aug 08, 2016 83.00 83.79 82.80 83.44 3,544,827 +0.88(+1.07%)
Aug 05, 2016 82.22 82.96 82.00 82.56 3,286,094 +0.79(+0.97%)
Aug 04, 2016 81.82 82.54 81.40 81.77 2,407,526 -0.26(-0.32%)
Aug 03, 2016 81.15 82.30 80.93 82.03 3,101,710 +0.79(+0.97%)
Aug 02, 2016 82.00 82.19 80.92 81.24 3,909,479 -0.71(-0.87%)
Aug 01, 2016 82.76 82.88 81.53 81.95 3,377,149 -0.81(-0.98%)
Jul 29, 2016 82.80 83.14 82.13 82.76 4,274,241 -0.16(-0.19%)
Jul 28, 2016 83.70 83.71 82.45 82.92 5,065,610 -1.18(-1.40%)
Jul 27, 2016 82.72 84.29 82.72 84.10 8,460,831 +1.35(+1.63%)
Jul 26, 2016 79.04 83.00 78.74 82.75 11,006,672 +4.06(+5.16%)
Jul 25, 2016 79.15 79.19 78.34 78.69 5,797,084 -0.69(-0.87%)
Jul 22, 2016 79.78 79.79 78.86 79.38 4,133,834 -0.63(-0.79%)
Jul 21, 2016 80.45 81.38 79.74 80.01 6,492,232 +0.32(+0.40%)
Jul 20, 2016 79.45 79.86 78.93 79.69 4,185,141 -0.05(-0.06%)
Jul 19, 2016 79.34 79.77 79.15 79.74 3,308,355 -0.08(-0.10%)
Jul 18, 2016 79.88 79.89 78.87 79.82 4,136,342 -0.88(-1.09%)
Jul 15, 2016 80.49 80.80 80.16 80.70 4,642,078 +0.64(+0.80%)
Jul 14, 2016 80.50 81.00 79.97 80.06 5,441,607 +0.37(+0.46%)
Jul 13, 2016 79.98 80.33 79.07 79.69 5,161,837 -0.11(-0.14%)
Jul 12, 2016 78.72 79.94 78.30 79.80 5,544,635 +2.00(+2.57%)
Jul 11, 2016 78.00 78.54 77.32 77.80 4,511,317 +0.43(+0.56%)
Jul 08, 2016 75.92 77.43 75.05 77.37 5,491,482 +2.32(+3.09%)
Jul 07, 2016 75.07 75.73 74.38 75.05 3,080,727 +0.22(+0.29%)
Jul 06, 2016 74.59 74.87 73.46 74.83 3,740,499 +0.45(+0.61%)
Jul 05, 2016 75.66 75.95 73.70 74.38 4,776,310 -2.07(-2.71%)
Jul 01, 2016 75.38 76.45 76.45 76.45 4,630,100 +0.64(+0.84%)
Jun 30, 2016 74.17 75.85 73.97 75.81 4,695,295 +1.58(+2.13%)
Jun 29, 2016 73.25 74.39 72.84 74.23 4,015,320 +1.71(+2.36%)
Jun 28, 2016 72.24 72.90 71.51 72.52 4,743,711 +1.14(+1.60%)
Jun 27, 2016 72.50 72.71 70.53 71.38 7,361,643 -1.65(-2.26%)
Jun 24, 2016 75.20 75.61 72.99 73.03 12,179,523 -5.19(-6.64%)
Jun 23, 2016 77.66 78.25 77.22 78.22 3,599,624 +1.79(+2.34%)
Jun 22, 2016 76.89 77.09 76.18 76.43 3,056,831 -0.06(-0.08%)
Jun 21, 2016 76.45 76.90 76.01 76.49 3,292,083 +0.06(+0.08%)
Jun 20, 2016 76.91 77.35 76.39 76.43 4,090,835 +0.50(+0.66%)
Jun 17, 2016 75.35 76.66 75.24 75.93 5,442,037 +0.94(+1.25%)
Jun 16, 2016 74.41 75.14 73.35 74.99 4,064,770 -0.08(-0.11%)
Jun 15, 2016 75.19 75.95 74.34 75.07 3,802,022 +0.21(+0.28%)
Jun 14, 2016 75.06 75.55 73.95 74.86 4,058,441 -0.37(-0.49%)
Jun 13, 2016 75.70 76.34 75.23 75.23 4,086,711 -0.80(-1.05%)
Jun 10, 2016 76.32 76.56 75.38 76.03 4,879,492 -1.13(-1.46%)
Jun 09, 2016 77.39 77.50 76.64 77.16 3,784,630 -0.95(-1.22%)
Jun 08, 2016 77.50 78.70 77.28 78.11 5,987,737 +1.30(+1.69%)
Jun 07, 2016 76.53 77.28 76.44 76.81 4,235,114 +0.39(+0.51%)
Jun 06, 2016 75.36 76.53 75.11 76.42 4,775,107 +1.38(+1.84%)
Jun 03, 2016 73.65 75.14 73.10 75.04 6,619,331 +1.42(+1.93%)
Jun 02, 2016 72.60 73.64 72.28 73.62 4,615,267 +1.35(+1.87%)
Jun 01, 2016 71.98 72.48 71.27 72.27 2,699,908 -0.24(-0.33%)
May 31, 2016 72.03 73.17 71.95 72.51 4,072,620 +0.55(+0.76%)
May 27, 2016 72.15 71.96 71.96 71.96 3,002,100 -0.12(-0.17%)
May 26, 2016 73.24 73.59 72.06 72.08 4,146,439 -0.49(-0.68%)
May 25, 2016 71.63 72.70 71.26 72.57 5,042,258 +1.48(+2.08%)
May 24, 2016 70.78 71.25 70.25 71.09 3,872,280 +0.69(+0.98%)
May 23, 2016 69.80 70.95 69.59 70.40 4,001,962 +0.53(+0.76%)
May 20, 2016 70.00 70.78 69.75 69.87 5,731,635 +0.44(+0.63%)
May 19, 2016 69.93 70.12 69.03 69.43 6,136,969 -1.16(-1.64%)
May 18, 2016 70.62 71.87 70.08 70.59 5,165,969 -0.46(-0.65%)
May 17, 2016 70.70 72.18 70.45 71.05 4,841,660 +0.35(+0.50%)
May 16, 2016 70.39 71.70 70.10 70.70 4,515,923 +0.63(+0.90%)
May 13, 2016 71.63 71.78 70.06 70.07 6,417,240 -1.63(-2.27%)
May 12, 2016 72.92 73.23 71.18 71.70 4,526,474 -0.73(-1.01%)
May 11, 2016 72.85 73.61 72.36 72.43 4,691,884 -0.08(-0.11%)
May 10, 2016 70.78 72.71 70.59 72.51 6,506,805 +1.73(+2.44%)
May 09, 2016 72.33 72.62 70.57 70.78 9,404,868 -2.58(-3.52%)
May 06, 2016 72.16 73.42 71.62 73.36 6,942,753 +0.57(+0.78%)
May 05, 2016 74.15 74.58 72.70 72.79 8,071,102 -1.45(-1.95%)
May 04, 2016 76.18 76.31 73.90 74.24 6,936,278 -2.12(-2.78%)
May 03, 2016 76.85 77.10 75.58 76.36 4,790,914 -1.48(-1.90%)
May 02, 2016 77.35 78.07 76.62 77.84 3,329,606 +0.12(+0.15%)
Apr 29, 2016 78.02 79.00 77.32 77.72 7,702,702 -0.03(-0.04%)
Apr 28, 2016 78.03 79.17 77.59 77.75 4,844,331 -0.93(-1.18%)
Apr 27, 2016 77.98 78.89 77.60 78.68 4,459,292 +1.03(+1.33%)
Apr 26, 2016 77.15 77.74 76.47 77.65 6,085,875 +0.86(+1.12%)
Apr 25, 2016 78.50 78.86 76.20 76.79 8,078,457 -1.53(-1.95%)
Apr 22, 2016 78.93 79.18 77.20 78.32 10,099,567 -0.34(-0.43%)
Apr 21, 2016 78.75 79.58 78.19 78.66 6,505,183 -1.08(-1.35%)
Apr 20, 2016 80.25 80.60 79.30 79.74 5,356,828 -0.65(-0.81%)
Apr 19, 2016 79.99 80.89 79.46 80.39 6,281,526 +1.14(+1.44%)
Apr 18, 2016 78.47 79.87 78.14 79.25 4,822,086 +0.08(+0.10%)
Apr 15, 2016 79.38 79.78 78.73 79.17 5,508,520 +0.12(+0.15%)
Apr 14, 2016 79.44 79.72 78.37 79.05 5,372,265 -0.08(-0.10%)
Apr 13, 2016 76.87 79.16 76.56 79.13 9,365,677 +3.03(+3.98%)
Apr 12, 2016 75.06 76.74 74.47 76.10 5,129,371 +1.47(+1.97%)
Apr 11, 2016 74.61 75.78 74.61 74.63 3,904,692 +0.28(+0.38%)
Apr 08, 2016 75.03 75.25 74.00 74.35 4,911,253 +0.18(+0.24%)
Apr 07, 2016 74.49 74.68 73.76 74.17 4,800,823 -1.05(-1.40%)
Apr 06, 2016 75.52 75.57 73.70 75.22 4,929,473 -0.02(-0.03%)
Apr 05, 2016 75.32 75.85 74.60 75.24 4,386,806 -0.48(-0.63%)
Apr 04, 2016 76.56 77.04 75.42 75.72 4,349,545 -1.07(-1.39%)
Apr 01, 2016 75.65 76.87 74.67 76.79 4,878,268 +0.25(+0.33%)
Mar 31, 2016 76.30 77.13 76.24 76.54 4,348,712 +0.03(+0.04%)
Mar 30, 2016 76.94 77.25 76.01 76.51 4,886,350 +0.50(+0.66%)
Mar 29, 2016 74.97 76.05 74.19 76.01 4,085,003 +0.69(+0.92%)
Mar 28, 2016 75.15 75.55 74.46 75.32 3,425,427 +0.03(+0.04%)
Mar 24, 2016 72.93 75.29 75.29 75.29 7,036,100 +1.61(+2.19%)
Mar 23, 2016 74.97 75.12 73.57 73.68 5,352,806 -1.87(-2.48%)
Mar 22, 2016 75.59 76.08 75.24 75.55 3,625,524 -0.34(-0.45%)
Mar 21, 2016 75.53 76.35 75.04 75.89 4,315,719 +0.42(+0.56%)
Mar 18, 2016 76.08 76.94 74.64 75.47 13,750,189 -0.43(-0.57%)
Mar 17, 2016 74.20 76.30 73.52 75.90 13,314,086 +1.56(+2.10%)
Mar 16, 2016 72.59 74.51 72.20 74.34 6,640,133 +1.90(+2.62%)
Mar 15, 2016 71.44 72.47 70.86 72.44 4,674,742 -0.29(-0.40%)
Mar 14, 2016 72.73 73.44 72.13 72.73 5,059,976 -0.07(-0.10%)
Mar 11, 2016 72.36 73.10 72.28 72.80 4,786,968 +1.44(+2.02%)
Mar 10, 2016 72.03 72.03 70.49 71.36 6,352,092 -0.51(-0.71%)
Mar 09, 2016 72.33 72.70 71.26 71.87 4,907,872 +0.14(+0.20%)
Mar 08, 2016 73.78 74.11 71.52 71.73 8,747,100 -3.04(-4.07%)
Mar 07, 2016 72.80 75.73 72.80 74.77 10,740,236 +1.93(+2.65%)
Mar 04, 2016 72.09 73.96 71.54 72.84 9,521,480 +1.09(+1.52%)
Mar 03, 2016 69.62 72.08 69.39 71.75 7,172,399 +2.37(+3.42%)
Mar 02, 2016 68.75 69.93 68.21 69.38 4,801,267 +0.29(+0.42%)
Mar 01, 2016 68.44 69.49 67.34 69.09 4,450,451 +1.39(+2.05%)
Feb 29, 2016 67.14 68.58 66.49 67.70 8,642,033 +0.83(+1.24%)
Feb 26, 2016 67.39 68.00 66.45 66.87 4,149,840 +0.40(+0.60%)
Feb 25, 2016 65.89 66.47 64.84 66.47 4,276,889 +0.59(+0.90%)
Feb 24, 2016 64.70 65.97 63.07 65.88 6,439,114 +0.10(+0.15%)
Feb 23, 2016 67.11 67.24 65.70 65.78 5,599,185 -1.53(-2.27%)
Feb 22, 2016 65.42 67.52 66.35 67.31 5,787,709 +1.89(+2.89%)
Feb 19, 2016 64.92 65.52 64.08 65.42 4,994,876 -0.70(-1.06%)
Feb 18, 2016 67.15 67.60 65.14 66.12 6,175,536 -1.14(-1.69%)
Feb 17, 2016 66.00 67.79 65.72 67.26 7,373,471 +2.05(+3.14%)
Feb 16, 2016 64.16 65.55 63.51 65.21 4,819,113 +2.06(+3.26%)
Feb 12, 2016 61.99 63.15 63.15 63.15 4,297,400 +1.74(+2.83%)
Feb 11, 2016 60.91 62.31 60.51 61.41 7,054,856 -0.73(-1.17%)
Feb 10, 2016 64.27 64.38 62.00 62.14 5,949,691 -1.79(-2.80%)
Feb 09, 2016 63.90 64.41 63.12 63.93 5,637,846 -0.65(-1.01%)
Feb 08, 2016 65.42 65.64 63.66 64.58 6,315,489 -1.54(-2.33%)
Feb 05, 2016 65.67 66.76 65.18 66.12 7,463,722 +0.16(+0.24%)
Feb 04, 2016 63.60 66.99 63.60 65.96 12,598,022 +2.69(+4.25%)
Feb 03, 2016 61.47 63.59 59.80 63.27 8,331,698 +2.60(+4.29%)
Feb 02, 2016 61.28 61.55 60.48 60.67 6,281,128 -2.03(-3.24%)
Feb 01, 2016 61.97 63.08 61.38 62.70 5,955,617 +0.46(+0.74%)
Jan 29, 2016 61.69 62.29 60.76 62.24 8,221,025 +1.16(+1.90%)
Jan 28, 2016 62.01 62.45 58.57 61.08 13,566,230 +2.76(+4.73%)
Jan 27, 2016 58.43 59.89 57.46 58.32 11,007,841 -0.84(-1.42%)
Jan 26, 2016 58.40 59.66 58.09 59.16 8,138,377 +1.25(+2.16%)
Jan 25, 2016 58.96 59.35 57.76 57.91 10,969,751 -3.07(-5.03%)
Jan 22, 2016 61.23 62.56 60.60 60.98 7,815,583 +1.29(+2.16%)
Jan 21, 2016 59.00 60.42 58.25 59.69 8,797,914 +0.88(+1.50%)
Jan 20, 2016 58.08 59.38 56.36 58.81 10,857,465 -0.22(-0.37%)
Jan 19, 2016 60.26 60.54 58.48 59.03 8,497,332 -0.84(-1.40%)
Jan 15, 2016 59.52 59.87 59.87 59.87 12,674,500 -2.40(-3.85%)
Jan 14, 2016 61.24 62.97 60.38 62.27 9,241,646 +1.38(+2.27%)
Jan 13, 2016 62.07 62.75 60.39 60.89 7,237,027 -0.71(-1.15%)
Jan 12, 2016 62.44 62.50 60.39 61.60 8,592,500 +0.13(+0.21%)
Jan 11, 2016 63.67 63.70 60.85 61.47 9,669,268 -1.82(-2.88%)
Jan 08, 2016 64.33 64.53 62.93 63.29 8,278,452 -0.65(-1.02%)
Jan 07, 2016 65.08 65.52 63.66 63.94 8,601,008 -2.28(-3.44%)
Jan 06, 2016 65.98 66.85 65.62 66.22 6,638,983 -1.06(-1.58%)
Jan 05, 2016 68.38 68.44 66.42 67.28 6,120,610 -0.71(-1.04%)
Jan 04, 2016 66.88 68.08 65.72 67.99 8,586,361 +0.03(+0.04%)
Dec 31, 2015 68.45 67.96 67.96 67.96 4,356,400 -0.73(-1.06%)
Dec 30, 2015 68.66 69.63 68.57 68.69 3,158,522 -0.50(-0.72%)
Dec 29, 2015 69.22 69.57 68.62 69.19 3,539,271 +0.61(+0.89%)
Dec 28, 2015 69.12 69.18 68.03 68.58 3,883,003 -0.80(-1.15%)
Dec 24, 2015 69.75 69.38 69.38 69.38 2,322,100 -0.51(-0.73%)
Dec 23, 2015 69.59 70.49 68.98 69.89 7,585,516 +1.48(+2.16%)
Dec 22, 2015 66.25 68.79 66.11 68.41 9,696,381 +3.17(+4.86%)
Dec 21, 2015 65.59 65.82 64.38 65.24 5,311,260 +0.13(+0.20%)
Dec 18, 2015 64.60 65.87 64.10 65.11 13,490,891 +0.21(+0.32%)
Dec 17, 2015 67.18 67.50 64.88 64.90 6,797,844 -2.82(-4.16%)
Dec 16, 2015 66.22 67.88 66.14 67.72 6,746,102 +0.97(+1.45%)
Dec 15, 2015 65.46 66.96 65.24 66.75 6,061,216 +0.63(+0.95%)
Dec 14, 2015 65.63 66.18 64.73 66.12 7,370,002 +0.69(+1.05%)
Dec 11, 2015 65.38 66.10 64.48 65.43 7,572,606 -0.95(-1.43%)
Dec 10, 2015 65.98 67.09 65.91 66.38 5,768,742 +0.47(+0.71%)
Dec 09, 2015 66.30 67.02 65.16 65.91 8,574,294 -0.63(-0.95%)
Dec 08, 2015 66.99 67.16 66.18 66.54 6,865,190 -1.82(-2.66%)
Dec 07, 2015 68.68 68.73 67.72 68.36 6,805,815 -1.62(-2.31%)
Dec 04, 2015 69.36 70.03 68.80 69.98 5,252,014 +0.34(+0.49%)
Dec 03, 2015 71.15 71.22 69.37 69.64 8,130,772 -1.39(-1.96%)
Dec 02, 2015 71.20 72.13 70.62 71.03 5,062,738 -0.53(-0.74%)
Dec 01, 2015 72.33 72.64 70.86 71.56 6,578,288 -1.09(-1.50%)
Nov 30, 2015 71.33 72.79 71.15 72.65 5,632,804 +1.43(+2.01%)
Nov 27, 2015 71.18 71.53 70.70 71.22 1,642,061 -0.27(-0.38%)
Nov 25, 2015 71.74 71.49 71.49 71.49 3,493,000 +0.09(+0.13%)
Nov 24, 2015 70.78 71.71 70.44 71.40 3,846,515 +0.38(+0.54%)
Nov 23, 2015 70.98 71.90 70.89 71.02 3,847,326 -0.12(-0.17%)
Nov 20, 2015 70.48 71.21 70.16 71.14 6,495,068 +1.12(+1.60%)
Nov 19, 2015 69.50 70.11 68.60 70.02 6,294,556 -0.30(-0.43%)
Nov 18, 2015 69.90 70.45 69.38 70.32 3,776,700 +0.93(+1.34%)
Nov 17, 2015 70.13 70.36 69.05 69.39 4,811,991 -1.00(-1.42%)
Nov 16, 2015 69.48 70.62 69.23 70.39 5,167,643 +0.76(+1.09%)
Nov 13, 2015 68.70 70.13 68.50 69.63 6,429,566 +0.97(+1.41%)
Nov 12, 2015 70.82 70.99 68.41 68.66 8,731,737 -3.25(-4.52%)
Nov 11, 2015 72.54 72.85 71.82 71.91 4,190,694 -0.52(-0.72%)
Nov 10, 2015 71.79 72.58 71.63 72.43 4,373,753 +0.54(+0.75%)
Nov 09, 2015 73.43 73.61 71.48 71.89 5,909,420 -1.95(-2.64%)
Nov 06, 2015 73.42 73.85 72.33 73.84 5,538,588 -0.38(-0.51%)
Nov 05, 2015 74.65 75.56 73.21 74.22 6,238,818 -0.33(-0.44%)
Nov 04, 2015 75.34 75.93 74.33 74.55 5,478,414 -0.20(-0.27%)
Nov 03, 2015 74.44 75.32 74.20 74.75 5,006,020 +0.41(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.