Indicators

Caterpillar (NY: CAT )

354.58 -2.05 (-0.57%)

Streaming Delayed Price Updated: 1:15 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	68.43	68.71	67.88	68.39	5,171,972	-0.13(-0.19%)
Jul 28, 2016	69.17	69.18	68.14	68.53	6,129,554	-0.98(-1.40%)
Jul 27, 2016	68.36	69.66	68.36	69.50	10,237,883	+1.12(+1.63%)
Jul 26, 2016	65.32	68.59	65.07	68.39	13,318,434	+3.36(+5.16%)
Jul 25, 2016	65.41	65.44	64.74	65.03	7,014,661	-0.57(-0.87%)
Jul 22, 2016	65.93	65.94	65.17	65.60	5,002,074	-0.52(-0.79%)
Jul 21, 2016	66.49	67.25	65.90	66.12	7,855,813	+0.26(+0.40%)
Jul 20, 2016	65.66	66.00	65.23	65.86	5,064,158	-0.04(-0.06%)
Jul 19, 2016	65.57	65.92	65.41	65.90	4,003,218	-0.07(-0.10%)
Jul 18, 2016	66.01	66.02	65.18	65.97	5,005,109	-0.09(-0.14%)
Jul 15, 2016	65.88	66.14	65.61	66.06	5,671,176	+0.52(+0.80%)
Jul 14, 2016	65.89	66.30	65.46	65.53	6,647,952	+0.30(+0.46%)
Jul 13, 2016	65.47	65.75	64.72	65.23	6,306,160	-0.09(-0.14%)
Jul 12, 2016	64.44	65.43	64.09	65.32	6,773,820	+1.64(+2.57%)
Jul 11, 2016	63.85	64.29	63.29	63.68	5,511,427	+0.35(+0.56%)
Jul 08, 2016	62.14	63.38	61.43	63.33	6,708,884	+1.90(+3.09%)
Jul 07, 2016	61.45	61.99	60.88	61.43	3,763,691	+0.18(+0.29%)
Jul 06, 2016	61.05	61.28	60.13	61.25	4,569,727	+0.37(+0.61%)
Jul 05, 2016	61.93	62.17	60.33	60.88	5,835,166	-1.69(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.