Indicators

PG&E Corp (NY: PCG )

18.60 +0.15 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	61.22	61.67	61.05	61.43	2,836,987	+0.18(+0.30%)
Jul 28, 2016	61.57	61.57	60.43	61.24	2,614,700	-0.19(-0.31%)
Jul 27, 2016	61.48	61.77	60.79	61.44	2,025,157	-0.20(-0.33%)
Jul 26, 2016	62.36	62.45	61.54	61.64	2,598,633	-0.74(-1.19%)
Jul 25, 2016	62.41	62.41	61.79	62.38	1,834,575	-0.09(-0.14%)
Jul 22, 2016	61.67	62.46	61.33	62.46	3,041,479	+0.83(+1.34%)
Jul 21, 2016	61.57	61.72	61.24	61.64	3,301,955	-0.10(-0.16%)
Jul 20, 2016	61.87	62.01	61.51	61.73	2,099,682	-0.14(-0.23%)
Jul 19, 2016	62.06	62.13	61.60	61.88	1,945,358	-0.11(-0.17%)
Jul 18, 2016	62.17	62.47	61.97	61.98	3,007,869	-0.10(-0.15%)
Jul 15, 2016	61.99	62.20	61.66	62.08	3,153,106	+0.40(+0.65%)
Jul 14, 2016	61.70	61.99	61.42	61.68	3,056,332	-0.35(-0.56%)
Jul 13, 2016	61.66	62.05	61.38	62.02	2,640,664	+0.83(+1.35%)
Jul 12, 2016	61.93	61.96	61.13	61.20	2,786,433	-0.99(-1.59%)
Jul 11, 2016	61.91	62.20	61.34	62.19	2,155,741	-0.10(-0.15%)
Jul 08, 2016	61.62	62.30	61.87	62.28	2,929,082	+0.41(+0.67%)
Jul 07, 2016	62.54	62.76	61.64	61.87	4,702,141	-0.95(-1.51%)
Jul 06, 2016	62.31	62.86	61.96	62.82	5,255,521	+0.48(+0.77%)
Jul 05, 2016	61.45	62.47	61.45	62.34	2,991,316	+0.83(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.