Skip to main content

Nightfood Holdings Inc (OP: NGTF )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.2300 0.2700 0.2000 0.2500 21,500 +0.02(+8.70%)
Oct 28, 2016 0.2000 0.2800 0.1600 0.2300 23,750 +0.03(+15.00%)
Oct 27, 2016 0.2000 0.2000 0.1600 0.2000 27,300 +0.00(+1.52%)
Oct 26, 2016 0.1800 0.1970 0.1800 0.1970 15,500 +0.05(+31.33%)
Oct 25, 2016 0.1115 0.1500 0.0999 0.1500 32,800 +0.04(+40.19%)
Oct 24, 2016 0.1000 0.1200 0.0970 0.1070 55,000 +0.01(+7.00%)
Oct 20, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 19, 2016 0.0800 0.1000 0.0800 0.1000 21,000 +0.01(+11.11%)
Oct 18, 2016 0.1300 0.1300 0.0900 0.0900 20,000 -0.02(-18.18%)
Oct 17, 2016 0.1200 0.1500 0.1100 0.1100 15,500 -0.01(-8.33%)
Oct 14, 2016 0.1000 0.1200 0.1000 0.1200 6,000 +0.00(+0.00%)
Oct 13, 2016 0.1200 0.1200 0.1200 0.1200 5,000 -0.02(-14.29%)
Oct 12, 2016 0.1400 0.1400 0.1400 0.1400 5,000 -0.02(-12.50%)
Oct 11, 2016 0.1600 0.1600 0.1600 0.1600 5,000 -0.03(-15.79%)
Oct 03, 2016 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 30, 2016 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 29, 2016 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 28, 2016 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 27, 2016 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 19, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 16, 2016 0.2000 0.2000 0.2000 0.2000 1,800 +0.01(+5.26%)
Sep 14, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 13, 2016 0.2000 0.2000 0.2000 0.2000 514 +0.00(+0.00%)
Sep 12, 2016 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.05%)
Sep 01, 2016 0.1999 0.1999 0.1999 0 -0.02(-9.14%)
Aug 26, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 25, 2016 0.2200 0.2200 0.2200 0.2200 2,500 +0.05(+29.41%)
Aug 15, 2016 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Aug 12, 2016 0.2000 0.2000 0.2000 0.2000 2,500 -0.01(-4.76%)
Aug 09, 2016 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Aug 08, 2016 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Aug 04, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 03, 2016 0.1900 0.2000 0.1400 0.2000 2,950 +0.05(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.