Indicators

American Assets Trust (NY: AAT )

21.23 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.52	33.12	32.44	33.01	229,224	+0.52(+1.59%)
Jan 30, 2017	32.71	32.71	32.04	32.50	348,170	-0.26(-0.80%)
Jan 27, 2017	33.17	33.32	32.61	32.76	115,068	-0.33(-1.00%)
Jan 26, 2017	33.41	33.59	33.01	33.09	126,898	-0.28(-0.85%)
Jan 25, 2017	33.76	33.92	33.35	33.37	175,111	-0.45(-1.32%)
Jan 24, 2017	33.66	33.85	33.38	33.82	151,916	+0.13(+0.39%)
Jan 23, 2017	33.18	33.81	33.10	33.69	189,461	+0.65(+1.95%)
Jan 20, 2017	32.81	33.21	32.81	33.04	183,084	+0.13(+0.40%)
Jan 19, 2017	33.22	33.22	32.88	32.91	155,456	-0.50(-1.50%)
Jan 18, 2017	33.12	33.44	33.04	33.41	188,876	+0.22(+0.65%)
Jan 17, 2017	33.28	33.44	33.09	33.20	196,002	+0.12(+0.37%)
Jan 13, 2017		33.07	33.07	33.07	0	-0.08(-0.26%)
Jan 12, 2017	33.10	33.20	32.73	33.16	81,412	+0.08(+0.26%)
Jan 11, 2017	33.12	33.39	32.99	33.07	196,041	-0.12(-0.37%)
Jan 10, 2017	33.14	33.24	32.93	33.20	173,834	+0.06(+0.19%)
Jan 09, 2017	33.80	33.80	33.13	33.14	123,980	-0.49(-1.46%)
Jan 06, 2017	33.56	33.88	33.47	33.63	615,877	-0.18(-0.52%)
Jan 05, 2017	33.57	33.84	33.31	33.81	405,943	+0.06(+0.18%)
Jan 04, 2017	33.31	33.78	33.24	33.74	895,118	+0.65(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.