Indicators

Century Communities Inc (NY: CCS )

80.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.88	22.26	21.49	21.83	54,066	-0.14(-0.65%)
Jan 30, 2017	22.36	22.60	21.69	21.97	61,989	-0.53(-2.35%)
Jan 27, 2017	22.36	22.55	21.98	22.50	123,058	+0.00(+0.00%)
Jan 26, 2017	23.08	23.08	22.36	22.50	171,903	-0.43(-1.88%)
Jan 25, 2017	22.26	23.10	22.07	22.93	139,555	+0.96(+4.37%)
Jan 24, 2017	20.87	22.07	20.70	21.97	167,553	+1.20(+5.77%)
Jan 23, 2017	20.15	21.25	20.15	20.77	128,959	+0.53(+2.61%)
Jan 20, 2017	20.01	20.34	20.01	20.25	62,378	+0.34(+1.69%)
Jan 19, 2017	20.49	20.63	19.91	19.91	57,268	-0.58(-2.81%)
Jan 18, 2017	20.15	20.58	19.96	20.49	70,180	+0.43(+2.15%)
Jan 17, 2017	20.58	20.58	20.05	20.05	79,510	-0.53(-2.56%)
Jan 13, 2017		20.58	20.58	20.58	0	+0.05(+0.23%)
Jan 12, 2017	20.05	20.77	19.48	20.53	167,690	+0.38(+1.90%)
Jan 11, 2017	20.15	20.20	19.67	20.15	78,036	+0.05(+0.24%)
Jan 10, 2017	20.10	20.34	19.77	20.10	64,875	-0.05(-0.24%)
Jan 09, 2017	20.10	20.25	19.72	20.15	54,034	+0.10(+0.48%)
Jan 06, 2017	20.29	20.44	20.01	20.05	57,576	-0.24(-1.18%)
Jan 05, 2017	20.34	20.39	20.01	20.29	110,249	-0.14(-0.70%)
Jan 04, 2017	20.53	20.58	20.34	20.44	79,312	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.