Indicators

PG&E Corp (NY: PCG )

17.41 +0.30 (+1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	59.29	60.43	59.11	60.41	2,682,760	+1.28(+2.16%)
Jan 30, 2017	59.38	59.46	58.73	59.13	1,576,592	-0.04(-0.07%)
Jan 27, 2017	59.50	59.56	59.12	59.17	1,409,447	-0.14(-0.23%)
Jan 26, 2017	59.33	59.83	59.10	59.30	1,608,892	-0.08(-0.13%)
Jan 25, 2017	59.15	59.41	59.01	59.38	1,388,333	-0.05(-0.08%)
Jan 24, 2017	59.47	59.62	59.26	59.43	1,819,415	-0.10(-0.16%)
Jan 23, 2017	60.03	60.15	59.51	59.53	1,964,505	-0.36(-0.60%)
Jan 20, 2017	59.84	60.12	59.51	59.89	1,807,234	+0.25(+0.43%)
Jan 19, 2017	59.52	60.23	59.49	59.64	1,938,818	-0.35(-0.59%)
Jan 18, 2017	60.03	60.28	59.89	59.99	2,159,569	-0.31(-0.52%)
Jan 17, 2017	59.30	60.34	59.30	60.30	2,566,796	+1.17(+1.98%)
Jan 13, 2017		59.13	59.13	59.13	0	-0.03(-0.05%)
Jan 12, 2017	59.36	59.52	58.68	59.16	2,557,512	-0.26(-0.44%)
Jan 11, 2017	58.79	59.63	58.74	59.42	2,536,719	+0.79(+1.35%)
Jan 10, 2017	58.89	59.03	58.46	58.63	1,532,098	-0.22(-0.38%)
Jan 09, 2017	59.73	59.95	58.76	58.86	1,987,581	-0.90(-1.50%)
Jan 06, 2017	58.89	59.88	58.69	59.75	3,176,324	+0.66(+1.12%)
Jan 05, 2017	59.21	59.92	58.74	59.09	4,035,626	-0.05(-0.08%)
Jan 04, 2017	59.16	59.51	58.81	59.14	1,831,869	+0.21(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.