Indicators

Twin Disc Inc (NQ: TWIN )

14.46 +0.17 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.92	16.91	15.92	16.50	40,030	-0.74(-4.31%)
Jan 30, 2017	17.75	17.80	17.32	17.25	17,252	-0.64(-3.60%)
Jan 27, 2017	17.81	18.07	17.72	17.89	5,785	+0.18(+1.01%)
Jan 26, 2017	19.21	19.37	17.42	17.71	55,360	-1.67(-8.60%)
Jan 25, 2017	18.81	20.08	18.30	19.38	70,745	+0.92(+5.00%)
Jan 24, 2017	18.78	18.80	18.46	18.46	45,934	-0.14(-0.75%)
Jan 23, 2017	18.30	18.71	18.25	18.60	32,696	+0.34(+1.85%)
Jan 20, 2017	18.08	18.30	17.74	18.26	18,409	+0.28(+1.54%)
Jan 19, 2017	17.81	17.98	17.78	17.98	15,163	+0.30(+1.68%)
Jan 18, 2017	17.48	17.98	17.36	17.69	20,493	+0.22(+1.25%)
Jan 17, 2017	17.68	17.68	17.36	17.47	21,078	-0.24(-1.34%)
Jan 13, 2017		17.71	17.71	17.71	0	+0.54(+3.12%)
Jan 12, 2017	16.88	17.28	16.66	17.17	47,784	+0.26(+1.52%)
Jan 11, 2017	16.73	17.06	16.24	16.91	20,287	+0.31(+1.85%)
Jan 10, 2017	16.00	16.75	15.72	16.60	36,419	+0.78(+4.95%)
Jan 09, 2017	15.63	15.94	15.09	15.82	25,035	+0.21(+1.33%)
Jan 06, 2017	15.62	15.68	15.37	15.61	18,861	+0.12(+0.77%)
Jan 05, 2017	15.48	15.68	15.43	15.49	16,096	+0.11(+0.71%)
Jan 04, 2017	15.39	15.76	14.26	15.38	35,617	+0.12(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.