Indicators

Suncoke Energy Inc (NY: SXC )

10.11 -0.02 (-0.20%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.703	7.753	7.238	7.321	1,466,587	-0.42(-5.36%)
Jan 30, 2017	7.960	8.035	7.728	7.736	1,104,547	-0.37(-4.61%)
Jan 27, 2017	8.367	8.409	8.068	8.110	1,159,565	-0.11(-1.31%)
Jan 26, 2017	8.301	8.619	7.985	8.218	1,938,534	-0.61(-6.95%)
Jan 25, 2017	8.865	8.957	8.566	8.832	901,847	-0.01(-0.09%)
Jan 24, 2017	8.824	8.998	8.301	8.840	1,253,392	+0.18(+2.11%)
Jan 23, 2017	8.633	8.691	8.409	8.658	975,552	+0.11(+1.26%)
Jan 20, 2017	9.031	9.077	8.209	8.550	1,762,094	-0.51(-5.68%)
Jan 19, 2017	9.247	9.272	8.965	9.064	519,363	-0.25(-2.67%)
Jan 18, 2017	9.131	9.396	9.056	9.313	596,215	+0.13(+1.45%)
Jan 17, 2017	9.372	9.546	9.085	9.181	673,903	-0.29(-3.07%)
Jan 13, 2017		9.471	9.471	9.471	0	-0.06(-0.61%)
Jan 12, 2017	9.695	9.695	9.380	9.529	508,588	-0.12(-1.20%)
Jan 11, 2017	9.629	9.720	9.446	9.646	564,883	+0.02(+0.17%)
Jan 10, 2017	9.239	9.658	9.197	9.629	876,286	+0.54(+5.94%)
Jan 09, 2017	9.338	9.463	9.040	9.089	954,020	-0.24(-2.58%)
Jan 06, 2017	9.604	9.629	9.322	9.330	556,369	-0.31(-3.19%)
Jan 05, 2017	9.745	9.861	9.504	9.637	558,443	-0.14(-1.44%)
Jan 04, 2017	9.438	9.820	9.355	9.778	779,609	+0.40(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.