Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 13.40 13.45 13.40 13.40 38,276 +0.00(+0.00%)
Jan 30, 2017 13.40 13.50 13.29 13.40 43,283 +0.00(+0.00%)
Jan 27, 2017 13.45 13.45 13.30 13.40 32,580 +0.00(+0.00%)
Jan 26, 2017 13.40 13.47 13.35 13.40 23,981 -0.05(-0.37%)
Jan 25, 2017 13.65 13.65 13.40 13.45 24,341 -0.10(-0.74%)
Jan 24, 2017 13.40 13.55 13.35 13.55 37,824 +0.05(+0.37%)
Jan 23, 2017 13.50 13.79 13.30 13.50 48,811 +0.20(+1.50%)
Jan 20, 2017 13.25 13.45 13.25 13.30 17,579 +0.15(+1.14%)
Jan 19, 2017 13.30 13.35 13.10 13.15 45,467 -0.20(-1.50%)
Jan 18, 2017 13.40 13.40 13.25 13.35 34,558 +0.05(+0.38%)
Jan 17, 2017 13.35 13.40 13.15 13.30 32,009 +0.10(+0.76%)
Jan 13, 2017 13.20 13.20 13.20 0 -0.05(-0.38%)
Jan 12, 2017 13.35 13.68 13.00 13.25 27,051 -0.25(-1.85%)
Jan 11, 2017 13.50 13.65 13.40 13.50 34,355 -0.05(-0.37%)
Jan 10, 2017 13.75 13.80 13.10 13.55 25,449 -0.45(-3.21%)
Jan 09, 2017 13.95 14.20 13.80 14.00 67,984 +0.15(+1.08%)
Jan 06, 2017 13.45 13.95 13.45 13.85 50,540 +0.40(+2.97%)
Jan 05, 2017 13.60 13.60 13.35 13.45 31,879 -0.15(-1.10%)
Jan 04, 2017 13.30 13.70 13.30 13.60 24,683 +0.35(+2.64%)
Jan 03, 2017 13.80 13.83 13.25 13.25 35,730 -0.15(-1.12%)
Dec 30, 2016 13.40 13.40 13.40 0 +0.05(+0.37%)
Dec 29, 2016 13.30 13.70 13.05 13.35 47,541 -0.05(-0.37%)
Dec 28, 2016 13.60 13.65 13.15 13.40 92,143 -0.25(-1.83%)
Dec 27, 2016 13.50 14.00 13.50 13.65 19,633 +0.25(+1.87%)
Dec 23, 2016 13.40 13.40 13.40 0 -0.60(-4.29%)
Dec 22, 2016 13.90 14.20 13.85 14.00 41,692 -0.15(-1.06%)
Dec 21, 2016 14.35 14.40 14.15 14.15 50,559 -0.25(-1.74%)
Dec 20, 2016 14.50 14.55 14.30 14.40 37,624 +0.00(+0.00%)
Dec 19, 2016 14.50 14.55 14.25 14.40 69,365 -0.05(-0.35%)
Dec 16, 2016 14.55 14.90 14.40 14.45 210,768 -0.05(-0.34%)
Dec 15, 2016 14.60 14.60 13.50 14.50 55,139 -0.10(-0.68%)
Dec 14, 2016 15.00 15.10 14.55 14.60 67,512 -0.30(-2.01%)
Dec 13, 2016 13.60 15.52 13.50 14.90 194,589 +1.40(+10.37%)
Dec 12, 2016 12.65 13.50 12.61 13.50 64,752 +0.90(+7.14%)
Dec 09, 2016 12.70 12.80 12.43 12.60 36,089 -0.15(-1.18%)
Dec 08, 2016 13.45 13.45 12.25 12.75 99,265 -0.60(-4.49%)
Dec 07, 2016 12.85 13.45 12.82 13.35 80,622 +0.50(+3.89%)
Dec 06, 2016 12.85 12.90 12.60 12.85 108,703 +0.10(+0.78%)
Dec 05, 2016 12.25 12.75 12.25 12.75 60,814 +0.55(+4.51%)
Dec 02, 2016 12.50 12.50 12.15 12.20 46,873 -0.25(-2.01%)
Dec 01, 2016 12.30 12.60 12.30 12.45 40,496 +0.15(+1.22%)
Nov 30, 2016 12.60 12.70 12.25 12.30 36,028 -0.30(-2.38%)
Nov 29, 2016 12.10 12.65 12.10 12.60 16,106 +0.40(+3.28%)
Nov 28, 2016 12.60 12.60 12.00 12.20 59,062 -0.35(-2.79%)
Nov 25, 2016 12.50 12.55 12.35 12.55 4,111 +0.10(+0.80%)
Nov 23, 2016 12.45 12.45 12.45 0 +0.00(+0.00%)
Nov 22, 2016 12.45 12.60 12.10 12.45 77,456 -0.05(-0.40%)
Nov 21, 2016 12.50 12.53 12.30 12.50 31,469 +0.00(+0.00%)
Nov 18, 2016 12.55 12.55 12.25 12.50 37,354 -0.05(-0.40%)
Nov 17, 2016 12.70 12.80 12.35 12.55 18,557 -0.15(-1.18%)
Nov 16, 2016 12.85 12.95 12.47 12.70 38,265 -0.15(-1.17%)
Nov 15, 2016 12.60 12.85 12.47 12.85 30,877 +0.25(+1.98%)
Nov 14, 2016 12.65 12.91 11.59 12.60 239,689 +0.05(+0.40%)
Nov 11, 2016 12.00 12.95 11.65 12.55 48,448 +0.55(+4.58%)
Nov 10, 2016 12.00 12.40 11.85 12.00 57,922 +0.10(+0.84%)
Nov 09, 2016 11.45 12.30 11.28 11.90 48,660 +0.40(+3.48%)
Nov 08, 2016 11.70 11.70 11.30 11.50 35,358 -0.15(-1.29%)
Nov 07, 2016 11.75 11.75 11.45 11.65 51,182 +0.10(+0.87%)
Nov 04, 2016 11.50 11.70 11.45 11.55 85,521 +0.20(+1.76%)
Nov 03, 2016 11.65 11.90 11.35 11.35 49,462 -0.35(-2.99%)
Nov 02, 2016 11.90 11.90 11.60 11.70 43,873 -0.10(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.