Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HI Ho Silver Resources Inc (CSE: HHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 27, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 26, 2017 0.1000 0.1000 0.1000 0.1000 16,000 -0.00(-4.76%)
Jan 25, 2017 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+0.00%)
Jan 24, 2017 0.0950 0.1050 0.0950 0.1050 16,180 +0.01(+16.67%)
Jan 23, 2017 0.0950 0.0950 0.0900 0.0900 28,000 -0.02(-18.18%)
Jan 17, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 16, 2017 0.1000 0.1000 0.1000 0.1000 2,512 +0.00(+0.00%)
Jan 12, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 06, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 30, 2016 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Dec 28, 2016 0.0750 0.0750 0.0750 0 -0.04(-31.82%)
Dec 23, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 22, 2016 0.0700 0.1150 0.0700 0.1100 44,800 +0.04(+57.14%)
Dec 21, 2016 0.1200 0.1200 0.0700 0.0700 52,280 -0.02(-26.32%)
Dec 15, 2016 0.0950 0.0950 0.0950 640 +0.00(+0.00%)
Dec 14, 2016 0.0900 0.0950 0.0900 0.0950 16,000 +0.01(+18.75%)
Dec 13, 2016 0.0800 0.0800 0.0800 0.0800 7,080 +0.01(+14.29%)
Dec 12, 2016 0.0700 0.0700 0.0700 0.0700 2,900 -0.02(-26.32%)
Dec 09, 2016 0.0950 0.0950 0.0950 0.0950 22,000 +0.01(+5.56%)
Dec 06, 2016 0.0900 0.0900 0.0900 0 -0.03(-25.00%)
Dec 05, 2016 0.1200 0.1200 0.1200 0.1200 61,120 -0.01(-4.00%)
Dec 02, 2016 0.1100 0.1500 0.1100 0.1250 36,300 +0.04(+38.89%)
Nov 29, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 25, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 24, 2016 0.0650 0.0800 0.0650 0.0800 34,000 +0.01(+23.08%)
Nov 23, 2016 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Nov 18, 2016 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Nov 07, 2016 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Nov 04, 2016 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Nov 02, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.