Indicators

Global Healthcare Ishares ETF (NY: IXJ )

89.32 -0.15 (-0.17%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	43.11	43.82	43.07	43.81	228,431	+0.52(+1.20%)
Jan 30, 2017	43.25	43.35	43.07	43.29	79,413	-0.11(-0.25%)
Jan 27, 2017	43.20	43.45	43.20	43.40	83,451	+0.21(+0.49%)
Jan 26, 2017	43.45	43.45	43.19	43.19	333,439	-0.14(-0.31%)
Jan 25, 2017	43.15	43.37	43.02	43.32	267,465	+0.44(+1.03%)
Jan 24, 2017	43.09	43.09	42.71	42.88	168,383	-0.26(-0.61%)
Jan 23, 2017	43.21	43.31	43.02	43.14	130,047	-0.19(-0.44%)
Jan 20, 2017	43.42	43.51	43.27	43.33	72,990	-0.05(-0.10%)
Jan 19, 2017	43.53	43.55	43.29	43.38	701,277	-0.24(-0.56%)
Jan 18, 2017	43.72	43.73	43.56	43.62	73,569	-0.13(-0.29%)
Jan 17, 2017	43.74	43.79	43.45	43.75	213,343	-0.14(-0.32%)
Jan 13, 2017		43.89	43.89	43.89	0	+0.11(+0.25%)
Jan 12, 2017	43.60	43.79	43.51	43.78	114,544	-0.08(-0.17%)
Jan 11, 2017	44.28	44.32	43.57	43.85	297,291	-0.46(-1.03%)
Jan 10, 2017	44.22	44.50	44.20	44.31	110,099	+0.17(+0.38%)
Jan 09, 2017	43.97	44.22	43.94	44.14	107,936	+0.13(+0.30%)
Jan 06, 2017	43.98	44.09	43.84	44.01	224,459	+0.01(+0.02%)
Jan 05, 2017	43.73	44.02	43.69	44.00	93,787	+0.42(+0.96%)
Jan 04, 2017	43.33	43.64	43.31	43.58	210,076	+0.29(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.