Indicators

Dollarama Inc (OP: DLMAF )

83.78 +0.57 (+0.68%)

Streaming Delayed Price Updated: 1:21 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		75.15	75.15	75.15	40	-1.59(-2.07%)
Jan 25, 2017		76.75	76.75	76.75	43	+0.84(+1.11%)
Jan 24, 2017	75.93	75.93	75.90	75.90	3,980	+1.90(+2.56%)
Jan 11, 2017		74.00	74.00	74.00	12,969	-0.80(-1.07%)
Jan 10, 2017	75.00	75.00	74.80	74.80	2,062	-2.00(-2.61%)
Dec 08, 2016		76.81	76.81	76.81	0	-0.01(-0.02%)
Dec 02, 2016		76.82	76.82	76.82	0	+1.58(+2.11%)
Nov 25, 2016		75.24	75.24	75.24	170	+0.47(+0.63%)
Nov 23, 2016		74.77	74.77	74.77	0	+0.69(+0.93%)
Nov 22, 2016	74.08	74.08	74.08	74.08	189	+0.68(+0.93%)
Nov 21, 2016	73.40	73.40	73.40	73.40	167	+0.82(+1.12%)
Nov 17, 2016		72.58	72.58	72.58	0	+0.64(+0.90%)
Nov 16, 2016	71.92	71.97	71.92	71.94	400	-0.04(-0.06%)
Nov 15, 2016	71.98	71.98	71.98	71.98	277	+1.37(+1.94%)
Nov 11, 2016		70.61	70.61	70.61	6	-3.89(-5.22%)
Nov 10, 2016	74.50	74.50	74.50	74.50	3,406	-0.65(-0.87%)
Nov 09, 2016	75.15	75.15	75.15	75.15	1,204	+0.92(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.