Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.15	24.27	22.90	24.10	973,585	+0.60(+2.55%)
Jan 30, 2017	23.45	23.65	22.80	23.50	763,883	-0.10(-0.42%)
Jan 27, 2017	23.95	24.20	23.00	23.60	1,077,232	-0.25(-1.05%)
Jan 26, 2017	24.50	24.50	23.65	23.85	897,980	-0.60(-2.45%)
Jan 25, 2017	24.20	24.60	24.05	24.45	803,060	+0.45(+1.87%)
Jan 24, 2017	23.50	24.15	23.32	24.00	858,335	+0.55(+2.35%)
Jan 23, 2017	24.20	24.25	23.20	23.45	804,777	-0.75(-3.10%)
Jan 20, 2017	24.10	24.34	23.55	24.20	835,036	+0.10(+0.41%)
Jan 19, 2017	24.60	24.60	23.85	24.10	1,256,402	-0.60(-2.43%)
Jan 18, 2017	23.45	24.75	23.35	24.70	1,837,715	+1.35(+5.78%)
Jan 17, 2017	23.10	23.55	22.65	23.35	1,237,110	+0.35(+1.52%)
Jan 13, 2017		23.00	23.00	23.00	0	+0.50(+2.22%)
Jan 12, 2017	23.20	23.25	22.20	22.50	1,019,585	-0.90(-3.85%)
Jan 11, 2017	23.00	23.70	21.96	23.40	2,849,904	+0.30(+1.30%)
Jan 10, 2017	22.95	24.00	21.35	23.10	5,260,670	+0.10(+0.43%)
Jan 09, 2017	31.55	31.55	22.70	23.00	14,492,106	-12.70(-35.57%)
Jan 06, 2017	36.15	36.60	35.45	35.70	742,652	-0.15(-0.42%)
Jan 05, 2017	34.60	36.05	34.15	35.85	1,036,814	+1.20(+3.46%)
Jan 04, 2017	34.70	35.10	34.00	34.65	1,561,391	+0.70(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.