Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		35.71	35.71	35.71	205	+0.11(+0.30%)
Oct 30, 2017	35.60	35.61	35.60	35.60	1,051	-0.26(-0.73%)
Oct 27, 2017	35.83	35.95	35.83	35.87	3,023	-0.22(-0.61%)
Oct 26, 2017	36.04	36.09	35.97	36.09	16,397	+0.15(+0.40%)
Oct 25, 2017	35.92	35.95	35.78	35.94	14,268	-0.27(-0.75%)
Oct 24, 2017	36.16	36.22	36.15	36.22	10,342	+0.01(+0.02%)
Oct 20, 2017		36.21	36.21	36.21	43	+0.16(+0.45%)
Oct 19, 2017	35.88	36.05	35.88	36.05	6,612	+0.03(+0.07%)
Oct 18, 2017	35.93	36.02	35.93	36.02	2,211	+0.14(+0.39%)
Oct 16, 2017		35.88	35.88	35.88	106	-0.04(-0.11%)
Oct 13, 2017	35.92	35.92	35.92	35.92	118	+0.07(+0.19%)
Oct 12, 2017	35.81	35.88	35.81	35.85	1,664	+0.05(+0.14%)
Oct 11, 2017	35.80	35.80	35.75	35.80	4,256	-0.01(-0.04%)
Oct 10, 2017	35.72	35.84	35.72	35.81	3,126	+0.12(+0.35%)
Oct 09, 2017	35.70	35.71	35.69	35.69	3,733	-0.06(-0.16%)
Oct 06, 2017	35.65	35.75	35.65	35.75	967	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.