Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3077 KWD +0.0002 (+0.07%)
Streaming Realtime Price Updated: 10:31 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.3026 0.3026 0.3026 0.3026 0 -0.00(-0.02%)
Oct 30, 2017 0.3027 0.3027 0.3027 0 +0.00(+0.02%)
Oct 27, 2017 0.3026 0.3026 0.3026 0 +0.00(+0.14%)
Oct 26, 2017 0.3023 0.3023 0.3022 0.3022 0 +0.00(+0.00%)
Oct 25, 2017 0.3023 0.3023 0.3022 0.3022 0 +0.00(+0.00%)
Oct 24, 2017 0.3022 0.3022 0.3022 0 -0.00(-0.00%)
Oct 23, 2017 0.3023 0.3023 0.3022 0.3022 0 -0.00(-0.06%)
Oct 20, 2017 0.3024 0.3024 0.3024 0 +0.00(+0.07%)
Oct 19, 2017 0.3021 0.3022 0.3021 0.3022 0 -0.00(-0.00%)
Oct 18, 2017 0.3023 0.3022 0.3022 0 +0.00(+0.03%)
Oct 17, 2017 0.3021 0.3021 0.3021 0.3021 0 +0.00(+0.02%)
Oct 16, 2017 0.3022 0.3022 0.3021 0.3021 0 +0.00(+0.05%)
Oct 13, 2017 0.3019 0.3019 0.3019 0 -0.00(-0.09%)
Oct 12, 2017 0.3022 0.3020 0.3022 0 +0.00(+0.00%)
Oct 11, 2017 0.3020 0.3022 0.3019 0.3022 0 +0.00(+0.02%)
Oct 10, 2017 0.3022 0.3022 0.3021 0.3021 0 +0.00(+0.00%)
Oct 09, 2017 0.3021 0.3021 0.3021 0.3021 0 -0.00(-0.04%)
Oct 06, 2017 0.3022 0.3022 0.3022 0 +0.00(+0.04%)
Oct 05, 2017 0.3022 0.3021 0.3021 0 +0.00(+0.00%)
Oct 04, 2017 0.3020 0.3021 0.3020 0.3021 0 -0.00(-0.01%)
Oct 03, 2017 0.3020 0.3021 0.3020 0.3021 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.