Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Share Mining Corp (TSV: GSH )

0.0450 UNCHANGED
Last Price Updated: 2:18 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.1000 0.1000 0.1000 82 +0.00(+0.00%)
Oct 27, 2017 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+5.26%)
Oct 26, 2017 0.1000 0.1000 0.0950 0.0950 2,500 -0.01(-5.00%)
Oct 25, 2017 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Oct 23, 2017 0.1050 0.1050 0.1050 93 -0.01(-4.55%)
Oct 20, 2017 0.1100 0.1100 0.1100 0.1100 9,000 +0.01(+15.79%)
Oct 18, 2017 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Oct 17, 2017 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Oct 13, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 11, 2017 0.1100 0.1100 0.1100 67 +0.01(+4.76%)
Oct 06, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 05, 2017 0.1100 0.1100 0.1100 0.1100 1,268 -0.01(-4.35%)
Oct 04, 2017 0.1150 0.1150 0.1150 0.1150 6,000 +0.00(+0.00%)
Sep 27, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 26, 2017 0.1100 0.1150 0.1100 0.1150 6,334 +0.01(+4.55%)
Sep 25, 2017 0.1100 0.1100 0.1100 0.1100 2,766 +0.01(+4.76%)
Sep 21, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 20, 2017 0.1150 0.1150 0.1100 0.1100 4,505 -0.01(-4.35%)
Sep 18, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 15, 2017 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Sep 13, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 11, 2017 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Sep 08, 2017 0.1150 0.1150 0.1050 0.1050 30,000 -0.01(-12.50%)
Sep 07, 2017 0.1150 0.1200 0.1150 0.1200 21,367 +0.00(+0.00%)
Sep 06, 2017 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Sep 01, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 30, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 29, 2017 0.1150 0.1150 0.1150 0.1150 19,500 +0.01(+4.55%)
Aug 28, 2017 0.1150 0.1150 0.1100 0.1100 8,500 +0.00(+0.00%)
Aug 25, 2017 0.1150 0.1150 0.1100 0.1100 16,000 +0.01(+10.00%)
Aug 22, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 18, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 17, 2017 0.1100 0.1100 0.1000 0.1000 9,846 -0.00(-4.76%)
Aug 15, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 14, 2017 0.1200 0.1200 0.1050 0.1050 23,623 +0.00(+0.00%)
Aug 11, 2017 0.1250 0.1250 0.1000 0.1050 52,000 -0.02(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.