Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

8.160 -0.080 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.165 9.173 9.045 9.149 772,089 +0.00(+0.00%)
Nov 29, 2017 9.037 9.181 9.023 9.149 433,843 +0.11(+1.24%)
Nov 28, 2017 8.932 9.045 8.852 9.037 631,584 +0.16(+1.81%)
Nov 27, 2017 9.157 9.157 8.780 8.876 900,357 -0.28(-3.07%)
Nov 24, 2017 9.133 9.230 9.053 9.157 261,513 +0.11(+1.24%)
Nov 22, 2017 9.045 9.121 8.976 9.045 654,047 +0.06(+0.72%)
Nov 21, 2017 8.908 9.133 8.871 8.981 630,817 +0.17(+1.91%)
Nov 20, 2017 8.651 8.860 8.458 8.812 1,310,495 +0.14(+1.57%)
Nov 17, 2017 8.563 8.699 8.458 8.675 449,856 +0.09(+1.03%)
Nov 16, 2017 8.450 8.611 8.430 8.587 305,840 +0.18(+2.10%)
Nov 15, 2017 8.402 8.418 8.250 8.410 392,538 -0.04(-0.48%)
Nov 14, 2017 8.531 8.587 8.378 8.450 284,598 -0.15(-1.77%)
Nov 13, 2017 8.571 8.715 8.507 8.603 314,906 -0.02(-0.19%)
Nov 10, 2017 8.643 8.788 8.554 8.619 256,966 -0.04(-0.46%)
Nov 09, 2017 8.587 8.740 8.531 8.659 327,841 +0.02(+0.28%)
Nov 08, 2017 8.499 8.663 8.414 8.635 454,200 +0.06(+0.75%)
Nov 07, 2017 8.740 8.740 8.491 8.571 644,617 -0.14(-1.57%)
Nov 06, 2017 8.723 8.820 8.699 8.707 734,400 +0.00(+0.00%)
Nov 03, 2017 8.836 8.836 8.699 8.707 347,610 -0.13(-1.45%)
Nov 02, 2017 8.908 8.964 8.792 8.836 469,405 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.