Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 80.40 81.67 80.12 81.55 330,196 +1.39(+1.73%)
Nov 29, 2017 81.22 81.59 80.03 80.17 353,142 -0.77(-0.95%)
Nov 28, 2017 81.17 81.55 80.27 80.94 470,588 -0.09(-0.11%)
Nov 27, 2017 80.44 81.43 80.44 81.02 374,890 +0.45(+0.56%)
Nov 24, 2017 80.29 80.69 79.44 80.57 197,256 +0.41(+0.51%)
Nov 22, 2017 80.27 81.30 79.74 80.17 458,092 +0.04(+0.05%)
Nov 21, 2017 79.09 80.19 78.99 80.13 501,355 +1.16(+1.47%)
Nov 20, 2017 78.91 79.55 78.64 78.97 332,396 -0.04(-0.05%)
Nov 17, 2017 78.52 79.08 78.33 79.01 596,833 +0.03(+0.04%)
Nov 16, 2017 75.62 79.47 75.62 78.98 921,990 +3.46(+4.59%)
Nov 15, 2017 74.63 75.62 74.05 75.52 545,199 +1.31(+1.77%)
Nov 14, 2017 73.61 74.37 73.45 74.20 328,489 +0.19(+0.26%)
Nov 13, 2017 73.38 74.16 73.00 74.01 585,583 +0.53(+0.72%)
Nov 10, 2017 74.93 75.14 73.00 73.48 644,034 -1.73(-2.30%)
Nov 09, 2017 75.24 75.43 74.66 75.21 351,649 -0.21(-0.28%)
Nov 08, 2017 75.56 75.73 75.05 75.42 458,796 -0.27(-0.36%)
Nov 07, 2017 75.67 75.97 75.16 75.69 469,254 +0.07(+0.09%)
Nov 06, 2017 74.86 76.00 74.86 75.62 856,753 +0.87(+1.16%)
Nov 03, 2017 74.08 75.61 72.55 74.75 1,265,512 -2.41(-3.12%)
Nov 02, 2017 77.86 78.79 77.05 77.17 721,989 -0.86(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.