Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	122.76	125.73	122.42	125.61	469,494	+2.84(+2.32%)
Nov 29, 2017	123.00	123.56	122.22	122.76	228,396	-0.09(-0.08%)
Nov 28, 2017	121.58	123.01	121.09	122.86	243,989	+1.64(+1.35%)
Nov 27, 2017	121.31	122.00	120.64	121.22	367,092	+0.13(+0.11%)
Nov 24, 2017	120.97	121.18	120.42	121.09	79,781	+0.35(+0.29%)
Nov 22, 2017	120.83	121.36	120.21	120.73	139,128	+0.18(+0.15%)
Nov 21, 2017	117.82	120.89	117.82	120.56	318,372	+0.99(+0.83%)
Nov 20, 2017	119.26	119.85	118.37	119.57	166,639	+0.87(+0.73%)
Nov 17, 2017	118.30	119.09	117.28	118.70	182,998	+0.00(+0.00%)
Nov 16, 2017	117.71	118.88	117.65	118.70	185,568	+1.54(+1.31%)
Nov 15, 2017	117.74	118.04	116.93	117.16	132,061	-1.10(-0.93%)
Nov 14, 2017	118.03	118.52	117.66	118.26	160,596	-0.30(-0.25%)
Nov 13, 2017	118.00	119.12	117.90	118.56	248,980	-0.05(-0.05%)
Nov 10, 2017	118.00	119.08	117.83	118.61	187,997	+0.68(+0.57%)
Nov 09, 2017	117.66	118.04	116.82	117.94	174,149	-0.69(-0.58%)
Nov 08, 2017	118.11	118.72	117.35	118.62	239,902	+0.51(+0.43%)
Nov 07, 2017	118.39	118.65	117.68	118.11	199,864	-0.36(-0.30%)
Nov 06, 2017	118.26	119.12	117.89	118.47	146,020	+0.06(+0.05%)
Nov 03, 2017	119.04	119.28	118.22	118.42	410,500	-0.62(-0.52%)
Nov 02, 2017	118.59	119.28	117.83	119.04	259,619	+0.42(+0.35%)
Nov 01, 2017	119.89	119.89	118.13	118.62	276,651	-0.17(-0.14%)
Oct 31, 2017	118.93	119.22	118.66	118.79	366,532	+0.23(+0.19%)
Oct 30, 2017	119.09	119.09	117.74	118.56	276,100	-0.42(-0.35%)
Oct 27, 2017	119.33	119.33	117.56	118.97	370,422	-0.74(-0.62%)
Oct 26, 2017	118.08	119.86	117.19	119.72	502,746	+2.01(+1.71%)
Oct 25, 2017	117.08	117.83	116.35	117.70	450,244	+0.15(+0.13%)
Oct 24, 2017	116.10	117.72	116.08	117.56	268,873	+1.98(+1.72%)
Oct 23, 2017	116.40	116.63	115.49	115.57	167,350	-0.95(-0.82%)
Oct 20, 2017	116.04	116.56	115.57	116.53	287,560	+1.05(+0.91%)
Oct 19, 2017	114.89	115.50	114.17	115.48	239,860	+0.10(+0.09%)
Oct 18, 2017	115.85	116.23	115.31	115.38	432,699	+0.31(+0.27%)
Oct 17, 2017	112.95	115.68	112.04	115.07	631,213	-0.80(-0.69%)
Oct 16, 2017	116.05	116.24	115.33	115.87	339,948	+0.50(+0.43%)
Oct 13, 2017	115.60	116.36	115.13	115.37	228,977	+0.33(+0.29%)
Oct 12, 2017	113.84	115.40	113.84	115.04	323,248	+1.20(+1.06%)
Oct 11, 2017	113.85	114.50	113.44	113.84	335,448	+0.16(+0.14%)
Oct 10, 2017	114.42	114.42	113.41	113.68	265,657	-0.06(-0.06%)
Oct 09, 2017	114.59	114.96	113.63	113.74	309,595	-0.69(-0.60%)
Oct 06, 2017	114.06	114.45	113.29	114.44	326,866	+0.12(+0.10%)
Oct 05, 2017	115.06	115.86	113.87	114.32	201,943	-0.54(-0.47%)
Oct 04, 2017	114.06	115.20	113.81	114.85	342,387	+1.05(+0.93%)
Oct 03, 2017	113.47	114.05	113.17	113.80	619,175	+0.35(+0.31%)
Oct 02, 2017	112.63	113.46	112.22	113.45	738,865	+1.24(+1.10%)
Sep 29, 2017	112.92	113.17	112.17	112.21	445,292	-0.78(-0.69%)
Sep 28, 2017	113.48	113.48	112.46	112.99	300,794	-0.63(-0.55%)
Sep 27, 2017	114.27	114.55	113.21	113.61	258,974	-0.11(-0.10%)
Sep 26, 2017	114.40	115.04	113.62	113.72	260,947	-0.43(-0.38%)
Sep 25, 2017	113.65	114.59	113.31	114.16	237,053	+0.43(+0.37%)
Sep 22, 2017	113.83	114.10	113.55	113.73	615,760	-0.03(-0.02%)
Sep 21, 2017	113.79	114.28	113.11	113.76	351,735	+0.06(+0.05%)
Sep 20, 2017	114.19	114.65	113.58	113.71	395,787	-0.24(-0.21%)
Sep 19, 2017	114.15	114.49	113.68	113.95	224,230	-0.14(-0.12%)
Sep 18, 2017	112.59	114.27	112.42	114.08	166,849	+1.76(+1.57%)
Sep 15, 2017	111.31	112.38	111.31	112.32	379,903	+0.71(+0.64%)
Sep 14, 2017	111.05	111.75	110.52	111.61	240,360	+0.56(+0.51%)
Sep 13, 2017	112.28	112.42	110.87	111.05	249,752	-1.37(-1.22%)
Sep 12, 2017	111.90	112.90	111.71	112.41	222,214	+0.91(+0.82%)
Sep 11, 2017	112.02	112.50	110.94	111.50	191,238	+0.14(+0.12%)
Sep 08, 2017	108.75	111.37	108.70	111.36	312,187	+2.26(+2.07%)
Sep 07, 2017	108.47	109.14	107.25	109.10	185,649	+0.79(+0.73%)
Sep 06, 2017	108.54	108.76	107.61	108.30	172,911	+0.00(+0.00%)
Sep 05, 2017	108.49	109.07	107.53	108.30	210,256	-0.50(-0.46%)
Sep 01, 2017	109.18	109.71	108.80	108.80	172,863	+0.18(+0.17%)
Aug 31, 2017	107.55	108.76	107.14	108.62	252,182	+1.53(+1.43%)
Aug 30, 2017	106.28	107.32	106.21	107.08	154,900	+0.66(+0.62%)
Aug 29, 2017	105.68	106.62	105.68	106.42	128,583	+0.17(+0.16%)
Aug 28, 2017	106.23	106.46	105.52	106.25	150,809	+0.48(+0.45%)
Aug 25, 2017	105.59	105.94	105.30	105.77	132,774	+0.76(+0.72%)
Aug 24, 2017	105.67	105.67	104.73	105.01	142,518	-0.17(-0.17%)
Aug 23, 2017	105.36	105.93	105.17	105.19	127,642	-0.70(-0.66%)
Aug 22, 2017	105.09	105.97	104.65	105.89	124,886	+1.13(+1.08%)
Aug 21, 2017	104.31	104.84	104.04	104.77	192,509	+0.42(+0.40%)
Aug 18, 2017	104.46	105.21	101.84	104.35	192,273	-0.58(-0.55%)
Aug 17, 2017	107.14	107.43	104.92	104.93	240,498	-2.49(-2.32%)
Aug 16, 2017	106.69	107.69	106.62	107.42	178,975	+1.02(+0.96%)
Aug 15, 2017	106.09	106.53	105.87	106.40	178,102	+0.40(+0.38%)
Aug 14, 2017	105.20	106.11	105.12	106.00	162,339	+1.50(+1.44%)
Aug 11, 2017	104.17	105.00	104.17	104.50	208,110	+0.07(+0.07%)
Aug 10, 2017	106.39	106.47	104.35	104.42	331,009	-2.51(-2.35%)
Aug 09, 2017	107.85	107.95	106.81	106.94	244,972	-1.09(-1.01%)
Aug 08, 2017	107.98	108.50	107.46	108.03	253,001	-0.13(-0.12%)
Aug 07, 2017	107.31	108.31	107.30	108.16	212,961	+0.80(+0.74%)
Aug 04, 2017	107.05	107.61	106.77	107.36	118,837	+0.47(+0.44%)
Aug 03, 2017	106.70	106.89	106.18	106.89	182,349	+0.23(+0.22%)
Aug 02, 2017	106.78	106.94	105.72	106.66	467,591	-0.12(-0.11%)
Aug 01, 2017	107.87	108.27	106.43	106.78	569,180	-0.88(-0.82%)
Jul 31, 2017	108.05	108.31	107.56	107.66	300,505	-0.06(-0.06%)
Jul 28, 2017	106.45	107.97	104.71	107.72	353,860	+0.99(+0.93%)
Jul 27, 2017	108.60	108.98	105.38	106.73	615,510	-1.39(-1.28%)
Jul 26, 2017	104.66	109.08	104.66	108.12	656,973	+3.60(+3.45%)
Jul 25, 2017	105.83	106.28	104.12	104.52	566,548	-0.68(-0.65%)
Jul 24, 2017	105.23	105.34	104.77	105.20	278,345	-0.08(-0.08%)
Jul 21, 2017	105.17	105.87	104.98	105.28	249,590	-0.30(-0.28%)
Jul 20, 2017	105.29	106.22	104.65	105.58	260,025	-0.12(-0.11%)
Jul 19, 2017	104.81	105.70	104.62	105.70	213,149	+0.97(+0.93%)
Jul 18, 2017	105.17	105.52	104.62	104.73	216,479	-0.76(-0.72%)
Jul 17, 2017	105.17	106.04	104.69	105.48	243,539	+0.23(+0.22%)
Jul 14, 2017	104.57	105.67	104.50	105.25	386,626	+0.69(+0.66%)
Jul 13, 2017	105.64	105.75	104.29	104.56	261,122	-0.99(-0.94%)
Jul 12, 2017	105.62	106.40	105.20	105.55	465,821	+0.82(+0.78%)
Jul 11, 2017	104.77	104.95	104.11	104.73	260,515	-0.18(-0.18%)
Jul 10, 2017	104.94	105.47	104.67	104.91	232,590	-0.17(-0.17%)
Jul 07, 2017	103.84	105.40	103.55	105.09	189,618	+1.34(+1.30%)
Jul 06, 2017	104.25	105.18	103.59	103.74	673,630	-0.75(-0.71%)
Jul 05, 2017	104.80	105.15	104.07	104.49	379,563	-0.03(-0.03%)
Jul 03, 2017	104.50	105.58	103.92	104.52	174,812	+0.46(+0.44%)
Jun 30, 2017	103.14	104.46	103.00	104.06	398,143	+1.33(+1.29%)
Jun 29, 2017	103.83	103.83	102.18	102.73	304,684	-0.92(-0.89%)
Jun 28, 2017	103.26	103.84	102.96	103.65	387,487	+1.00(+0.98%)
Jun 27, 2017	103.66	103.87	102.65	102.65	275,536	-1.02(-0.99%)
Jun 26, 2017	104.15	104.20	103.25	103.67	243,015	-0.10(-0.10%)
Jun 23, 2017	102.67	103.90	102.40	103.77	462,885	+1.07(+1.04%)
Jun 22, 2017	102.31	102.78	101.99	102.70	244,623	+0.41(+0.40%)
Jun 21, 2017	103.53	103.71	102.12	102.30	313,834	-1.42(-1.37%)
Jun 20, 2017	105.38	105.83	103.58	103.72	309,923	-2.01(-1.90%)
Jun 19, 2017	104.93	105.82	104.24	105.72	271,125	+1.49(+1.43%)
Jun 16, 2017	103.80	104.53	103.59	104.23	663,135	+0.17(+0.16%)
Jun 15, 2017	102.07	104.08	102.07	104.06	267,754	+0.96(+0.93%)
Jun 14, 2017	102.96	103.36	102.60	103.11	344,660	+0.16(+0.15%)
Jun 13, 2017	102.19	102.95	101.81	102.95	405,743	+0.72(+0.70%)
Jun 12, 2017	102.34	103.03	101.53	102.23	466,129	+0.04(+0.04%)
Jun 09, 2017	101.60	102.57	101.45	102.19	413,565	+0.63(+0.63%)
Jun 08, 2017	100.76	101.75	100.50	101.56	444,952	+0.64(+0.64%)
Jun 07, 2017	101.01	101.46	100.70	100.92	464,652	+0.04(+0.04%)
Jun 06, 2017	100.86	101.32	100.35	100.88	340,814	-0.24(-0.24%)
Jun 05, 2017	101.19	101.54	100.83	101.12	273,015	-0.26(-0.25%)
Jun 02, 2017	100.57	102.00	100.34	101.38	486,963	+1.11(+1.11%)
Jun 01, 2017	100.12	100.35	99.32	100.26	500,842	+0.39(+0.39%)
May 31, 2017	99.41	100.50	98.01	99.88	3,095,127	+0.52(+0.52%)
May 30, 2017	98.74	99.51	98.46	99.36	506,419	+0.17(+0.18%)
May 26, 2017	99.21	99.86	98.72	99.18	374,365	-0.13(-0.13%)
May 25, 2017	100.10	100.55	98.87	99.31	559,596	-0.49(-0.49%)
May 24, 2017	100.10	101.16	99.30	99.80	412,755	-0.24(-0.24%)
May 23, 2017	98.44	100.07	97.96	100.04	719,148	+1.66(+1.68%)
May 22, 2017	98.77	99.39	98.20	98.38	408,823	+0.14(+0.14%)
May 19, 2017	97.92	99.01	97.20	98.25	714,067	+1.04(+1.07%)
May 18, 2017	96.47	97.79	95.91	97.20	313,096	+0.44(+0.46%)
May 17, 2017	97.58	97.23	96.02	96.76	433,463	-0.82(-0.84%)
May 16, 2017	96.16	97.64	95.94	97.58	837,755	+1.65(+1.72%)
May 15, 2017	95.81	96.31	95.75	95.93	240,146	+0.63(+0.66%)
May 12, 2017	95.83	95.87	95.18	95.31	173,616	-0.69(-0.72%)
May 11, 2017	95.57	96.23	94.55	96.00	219,848	+0.06(+0.07%)
May 10, 2017	95.58	96.06	95.42	95.93	302,996	+0.32(+0.34%)
May 09, 2017	96.46	97.26	95.48	95.61	302,459	-0.71(-0.73%)
May 08, 2017	96.35	96.85	96.15	96.32	330,994	-0.37(-0.38%)
May 05, 2017	95.60	96.69	95.16	96.69	324,265	+1.29(+1.36%)
May 04, 2017	95.89	95.90	94.25	95.39	622,391	-0.36(-0.37%)
May 03, 2017	95.59	95.81	95.13	95.75	418,117	-0.27(-0.28%)
May 02, 2017	96.11	96.23	95.64	96.02	286,738	+0.17(+0.17%)
May 01, 2017	96.62	96.68	95.53	95.85	307,203	-0.27(-0.28%)
Apr 28, 2017	97.05	97.25	95.95	96.12	470,389	-0.58(-0.60%)
Apr 27, 2017	95.83	97.52	95.62	96.70	422,093	+1.08(+1.13%)
Apr 26, 2017	94.83	96.03	94.76	95.61	524,990	+0.68(+0.72%)
Apr 25, 2017	93.83	95.82	93.21	94.93	564,555	+1.27(+1.35%)
Apr 24, 2017	94.59	94.84	93.19	93.67	594,113	+0.46(+0.49%)
Apr 21, 2017	91.89	93.70	91.89	93.21	619,059	+1.31(+1.43%)
Apr 20, 2017	88.99	92.36	88.63	91.90	1,319,806	+5.65(+6.55%)
Apr 19, 2017	86.30	86.64	85.74	86.25	481,270	+0.43(+0.50%)
Apr 18, 2017	84.92	86.06	84.92	85.81	332,215	+0.25(+0.29%)
Apr 17, 2017	84.41	85.66	84.26	85.57	246,468	+1.41(+1.68%)
Apr 13, 2017	84.57	85.06	84.04	84.15	263,432	-0.56(-0.66%)
Apr 12, 2017	86.36	86.36	84.60	84.71	209,171	-1.82(-2.10%)
Apr 11, 2017	85.66	86.55	85.42	86.53	364,074	+0.67(+0.78%)
Apr 10, 2017	85.42	86.29	85.38	85.86	162,608	+0.23(+0.27%)
Apr 07, 2017	85.34	86.22	85.34	85.63	169,170	-0.10(-0.12%)
Apr 06, 2017	84.67	86.00	84.42	85.73	214,379	+1.12(+1.32%)
Apr 05, 2017	85.77	86.39	84.55	84.61	342,198	-0.80(-0.93%)
Apr 04, 2017	85.25	85.91	84.97	85.41	301,824	+0.20(+0.24%)
Apr 03, 2017	85.97	86.01	84.41	85.21	289,560	-0.59(-0.68%)
Mar 31, 2017	85.15	85.97	84.86	85.80	300,293	+0.55(+0.65%)
Mar 30, 2017	84.47	85.50	84.47	85.25	274,055	+0.75(+0.89%)
Mar 29, 2017	84.57	84.72	84.19	84.49	264,559	-0.14(-0.16%)
Mar 28, 2017	83.75	85.03	83.51	84.63	257,440	+0.83(+0.99%)
Mar 27, 2017	82.91	84.00	82.29	83.80	200,625	-0.12(-0.14%)
Mar 24, 2017	84.46	85.00	83.41	83.92	222,420	-0.14(-0.16%)
Mar 23, 2017	83.63	84.58	83.39	84.06	159,356	+0.45(+0.54%)
Mar 22, 2017	83.35	83.70	82.79	83.61	269,669	+0.26(+0.31%)
Mar 21, 2017	84.77	84.83	82.91	83.36	338,169	-1.12(-1.33%)
Mar 20, 2017	85.03	85.35	84.10	84.47	187,943	-0.51(-0.60%)
Mar 17, 2017	85.11	85.62	84.66	84.99	603,599	-0.08(-0.10%)
Mar 16, 2017	86.08	86.08	84.53	85.07	327,980	-0.63(-0.74%)
Mar 15, 2017	84.54	85.92	84.47	85.70	505,913	+1.50(+1.78%)
Mar 14, 2017	84.61	84.68	84.03	84.21	299,255	-0.91(-1.07%)
Mar 13, 2017	84.68	85.16	84.58	85.12	252,352	+0.49(+0.57%)
Mar 10, 2017	84.94	84.95	84.05	84.63	281,653	+0.34(+0.40%)
Mar 09, 2017	84.58	85.12	83.75	84.29	380,637	-0.50(-0.60%)
Mar 08, 2017	86.22	86.26	84.63	84.80	406,861	-1.02(-1.19%)
Mar 07, 2017	86.16	86.44	85.77	85.81	185,681	-0.43(-0.50%)
Mar 06, 2017	85.97	86.47	85.65	86.25	360,872	-0.17(-0.20%)
Mar 03, 2017	87.03	87.63	86.15	86.42	549,460	-0.46(-0.53%)
Mar 02, 2017	86.62	87.93	86.62	86.88	628,180	-1.33(-1.51%)
Mar 01, 2017	85.72	88.30	85.72	88.21	498,334	+3.62(+4.28%)
Feb 28, 2017	85.99	86.14	84.53	84.58	438,881	-1.34(-1.56%)
Feb 27, 2017	84.20	86.14	84.20	85.92	349,422	+1.12(+1.32%)
Feb 24, 2017	84.31	84.98	83.93	84.81	530,464	-0.05(-0.06%)
Feb 23, 2017	85.76	85.99	83.99	84.86	184,297	-0.72(-0.84%)
Feb 22, 2017	85.37	85.98	85.37	85.58	203,206	-0.32(-0.37%)
Feb 21, 2017	84.46	86.25	84.46	85.90	466,497	+1.14(+1.34%)
Feb 17, 2017		84.76	84.76	84.76	0	+0.15(+0.17%)
Feb 16, 2017	84.48	85.01	84.15	84.61	225,925	-0.17(-0.19%)
Feb 15, 2017	83.83	84.89	83.73	84.78	157,563	+0.88(+1.05%)
Feb 14, 2017	83.95	84.33	83.21	83.90	195,494	-0.48(-0.57%)
Feb 13, 2017	83.69	84.73	83.69	84.37	301,429	+0.94(+1.13%)
Feb 10, 2017	82.97	83.53	82.65	83.43	230,262	+0.72(+0.88%)
Feb 09, 2017	82.95	83.11	82.40	82.70	356,046	+0.10(+0.12%)
Feb 08, 2017	82.35	82.77	81.94	82.60	189,589	-0.09(-0.11%)
Feb 07, 2017	82.96	83.58	82.35	82.69	162,641	+0.01(+0.01%)
Feb 06, 2017	83.00	83.29	82.07	82.69	304,651	-0.83(-1.00%)
Feb 03, 2017	82.50	83.68	81.96	83.52	335,429	+1.55(+1.89%)
Feb 02, 2017	82.02	82.31	81.35	81.97	538,801	-0.12(-0.15%)
Feb 01, 2017	82.58	83.50	81.86	82.09	444,405	-0.63(-0.77%)
Jan 31, 2017	81.38	83.21	81.01	82.72	582,110	-1.71(-2.02%)
Jan 30, 2017	84.34	84.54	83.50	84.43	260,485	-0.44(-0.52%)
Jan 27, 2017	85.17	85.40	84.62	84.87	159,735	-0.14(-0.16%)
Jan 26, 2017	85.15	85.41	84.36	85.01	155,952	-0.29(-0.34%)
Jan 25, 2017	85.10	85.40	84.41	85.30	205,414	+0.76(+0.90%)
Jan 24, 2017	83.14	85.08	83.14	84.54	177,846	+1.64(+1.98%)
Jan 23, 2017	83.53	83.82	82.47	82.90	131,399	-0.72(-0.87%)
Jan 20, 2017	83.56	84.05	83.27	83.62	244,342	+0.36(+0.43%)
Jan 19, 2017	83.47	83.86	82.90	83.26	166,156	+0.12(+0.14%)
Jan 18, 2017	83.22	83.63	82.86	83.14	213,553	+0.14(+0.17%)
Jan 17, 2017	83.65	83.65	82.63	83.01	138,784	-1.15(-1.36%)
Jan 13, 2017		84.15	84.15	84.15	0	+1.06(+1.27%)
Jan 12, 2017	83.47	83.47	82.15	83.10	254,105	-0.75(-0.90%)
Jan 11, 2017	83.16	83.92	82.62	83.85	212,834	+0.84(+1.02%)
Jan 10, 2017	82.39	83.03	82.24	83.01	198,787	+1.17(+1.43%)
Jan 09, 2017	82.63	82.77	81.67	81.84	198,378	-0.98(-1.18%)
Jan 06, 2017	83.12	83.54	82.40	82.81	180,489	-0.20(-0.24%)
Jan 05, 2017	83.72	84.19	82.54	83.02	403,852	-0.75(-0.89%)
Jan 04, 2017	83.81	84.14	83.40	83.77	337,105	+0.38(+0.46%)
Jan 03, 2017	83.03	83.99	82.29	83.38	414,186	+1.06(+1.29%)
Dec 30, 2016		82.32	82.32	82.32	0	+0.13(+0.16%)
Dec 29, 2016	82.00	82.68	81.59	82.19	173,800	+0.26(+0.31%)
Dec 28, 2016	83.34	83.42	81.80	81.94	157,826	-1.33(-1.60%)
Dec 27, 2016	83.14	83.45	82.82	83.27	109,873	+0.28(+0.34%)
Dec 23, 2016		82.99	82.99	82.99	0	-0.06(-0.08%)
Dec 22, 2016	83.02	83.07	82.46	83.05	384,852	-0.04(-0.04%)
Dec 21, 2016	83.44	83.56	83.04	83.09	174,167	-0.60(-0.72%)
Dec 20, 2016	84.19	84.54	83.24	83.69	269,036	-0.24(-0.28%)
Dec 19, 2016	83.61	84.04	83.02	83.93	367,230	+0.61(+0.74%)
Dec 16, 2016	83.65	84.21	83.19	83.32	976,267	-0.61(-0.73%)
Dec 15, 2016	84.08	84.84	83.73	83.93	203,390	-0.24(-0.28%)
Dec 14, 2016	85.43	85.95	84.14	84.17	314,774	-1.31(-1.53%)
Dec 13, 2016	85.68	85.86	84.78	85.47	315,434	+0.00(+0.00%)
Dec 12, 2016	85.72	85.96	85.09	85.47	233,533	-0.20(-0.23%)
Dec 09, 2016	86.10	86.31	85.55	85.68	271,287	-0.50(-0.58%)
Dec 08, 2016	86.80	86.80	85.83	86.18	362,406	-0.48(-0.55%)
Dec 07, 2016	85.96	86.81	85.96	86.65	408,284	-0.43(-0.49%)
Dec 06, 2016	86.80	87.22	86.45	87.08	308,508	+0.03(+0.03%)
Dec 05, 2016	87.50	87.53	86.80	87.06	269,095	+0.26(+0.29%)
Dec 02, 2016	87.19	87.19	86.29	86.80	249,557	-0.62(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Idex Corp (NY: IEX )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Idex Corp (NY: IEX )

Historical Prices

Sections

Services

Borger News-Herald