Skip to main content

Atyr Pharma Inc (NQ: LIFE )

2.015 +0.015 (+0.75%)
Streaming Delayed Price Updated: 11:22 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 56.70 59.50 54.60 54.60 3,732 -2.80(-4.88%)
Nov 29, 2017 58.10 59.50 56.70 57.40 1,542 -2.10(-3.53%)
Nov 28, 2017 60.20 60.61 56.35 59.50 2,285 -1.40(-2.30%)
Nov 27, 2017 56.00 60.90 56.00 60.90 1,636 +4.90(+8.75%)
Nov 24, 2017 55.30 56.70 53.20 56.00 4,715 +0.70(+1.27%)
Nov 22, 2017 54.60 56.00 53.20 55.30 2,566 +1.40(+2.60%)
Nov 21, 2017 51.80 56.00 51.80 53.90 5,453 +1.40(+2.67%)
Nov 20, 2017 53.20 53.90 51.80 52.50 1,536 -1.40(-2.60%)
Nov 17, 2017 52.92 54.60 52.50 53.90 1,453 +0.00(+0.00%)
Nov 16, 2017 54.60 56.70 53.41 53.90 3,522 +0.00(+0.00%)
Nov 15, 2017 51.10 56.00 51.10 53.90 2,103 +2.10(+4.05%)
Nov 14, 2017 51.10 53.90 50.40 51.80 1,336 +0.70(+1.37%)
Nov 13, 2017 55.30 56.70 50.40 51.10 4,488 -4.20(-7.59%)
Nov 10, 2017 56.70 57.40 55.30 55.30 3,954 -2.10(-3.66%)
Nov 09, 2017 58.80 58.80 57.40 57.40 1,918 -2.10(-3.53%)
Nov 08, 2017 61.11 61.11 58.80 59.50 1,827 -0.70(-1.16%)
Nov 07, 2017 61.60 64.40 59.50 60.20 1,810 -2.80(-4.44%)
Nov 06, 2017 63.00 68.60 59.50 63.00 2,317 +0.70(+1.12%)
Nov 03, 2017 56.00 64.40 54.60 62.30 4,358 +6.30(+11.25%)
Nov 02, 2017 56.00 58.10 53.90 56.00 4,222 +0.00(+0.00%)
Nov 01, 2017 67.90 68.60 53.90 56.00 11,026 -11.20(-16.67%)
Oct 31, 2017 68.60 70.00 65.95 67.20 1,847 -1.40(-2.04%)
Oct 30, 2017 67.90 71.40 64.40 68.60 4,052 -4.20(-5.77%)
Oct 27, 2017 67.20 72.80 65.10 72.80 3,913 +5.60(+8.33%)
Oct 26, 2017 67.90 67.90 64.61 67.20 3,014 +0.00(+0.00%)
Oct 25, 2017 67.90 67.90 64.40 67.20 4,606 -1.40(-2.04%)
Oct 24, 2017 70.00 70.00 65.10 68.60 4,156 -0.70(-1.01%)
Oct 23, 2017 72.80 72.80 67.90 69.30 4,879 -2.10(-2.94%)
Oct 20, 2017 72.10 76.30 70.70 71.40 5,224 -0.70(-0.97%)
Oct 19, 2017 73.50 74.20 68.60 72.10 8,485 -2.80(-3.74%)
Oct 18, 2017 75.60 79.10 72.80 74.90 7,449 -0.70(-0.93%)
Oct 17, 2017 77.70 77.70 72.10 75.60 10,804 -2.80(-3.57%)
Oct 16, 2017 83.30 84.00 77.00 78.40 40,960 -4.20(-5.08%)
Oct 13, 2017 85.40 85.40 79.10 82.60 8,995 -4.20(-4.84%)
Oct 12, 2017 89.60 90.94 84.70 86.80 7,169 -1.40(-1.59%)
Oct 11, 2017 81.20 88.20 78.40 88.20 12,605 +9.10(+11.50%)
Oct 10, 2017 77.00 81.20 76.30 79.10 7,021 +2.10(+2.73%)
Oct 09, 2017 75.60 79.90 72.10 77.00 7,714 +1.75(+2.33%)
Oct 06, 2017 78.40 79.80 73.50 75.25 10,811 -4.55(-5.70%)
Oct 05, 2017 81.20 81.90 72.10 79.80 19,512 +0.70(+0.88%)
Oct 04, 2017 66.50 89.60 64.40 79.10 38,849 +12.60(+18.95%)
Oct 03, 2017 70.00 70.00 66.50 66.50 11,334 -3.50(-5.00%)
Oct 02, 2017 73.50 73.50 67.20 70.00 9,733 -0.70(-0.99%)
Sep 29, 2017 67.90 74.90 65.80 70.70 29,244 +4.20(+6.32%)
Sep 28, 2017 63.70 69.30 63.00 66.50 15,218 +2.10(+3.26%)
Sep 27, 2017 58.80 65.10 58.80 64.40 13,912 +5.60(+9.52%)
Sep 26, 2017 56.70 59.50 56.70 58.80 16,665 +2.10(+3.70%)
Sep 25, 2017 56.70 57.40 56.00 56.70 7,476 +0.00(+0.00%)
Sep 22, 2017 53.90 57.40 53.20 56.70 7,706 +2.45(+4.52%)
Sep 21, 2017 55.30 57.40 53.39 54.25 6,598 -0.35(-0.64%)
Sep 20, 2017 53.24 56.70 52.50 54.60 16,133 +0.70(+1.30%)
Sep 19, 2017 54.60 54.60 51.80 53.90 5,170 -0.35(-0.65%)
Sep 18, 2017 51.80 54.42 50.96 54.25 13,704 +2.45(+4.73%)
Sep 15, 2017 46.20 51.80 46.20 51.80 15,682 +5.60(+12.12%)
Sep 14, 2017 46.20 49.00 45.50 46.20 5,074 +0.70(+1.54%)
Sep 13, 2017 42.70 46.20 42.70 45.50 6,050 +2.80(+6.56%)
Sep 12, 2017 42.70 44.10 41.30 42.70 2,378 +0.70(+1.67%)
Sep 11, 2017 45.50 45.50 42.00 42.00 4,559 -2.10(-4.76%)
Sep 08, 2017 43.40 45.50 42.00 44.10 6,739 +1.40(+3.28%)
Sep 07, 2017 42.70 44.10 40.95 42.70 7,806 +3.50(+8.93%)
Sep 06, 2017 40.60 40.60 38.50 39.20 3,540 +0.70(+1.82%)
Sep 05, 2017 42.00 42.35 37.80 38.50 3,770 -4.20(-9.84%)
Sep 01, 2017 43.40 42.70 42.70 1,582 +0.00(+0.00%)
Aug 31, 2017 42.70 44.80 41.30 42.70 6,134 +0.70(+1.67%)
Aug 30, 2017 40.14 43.40 40.07 42.00 5,294 +2.80(+7.14%)
Aug 29, 2017 38.50 39.90 38.50 39.20 1,476 +0.70(+1.82%)
Aug 28, 2017 37.80 39.20 37.10 38.50 3,560 +2.10(+5.77%)
Aug 25, 2017 36.40 37.22 35.70 36.40 2,866 -0.70(-1.89%)
Aug 24, 2017 34.30 37.10 33.60 37.10 1,844 +2.80(+8.16%)
Aug 23, 2017 35.00 35.70 32.20 34.30 8,656 -0.70(-2.00%)
Aug 22, 2017 36.40 37.80 35.00 35.00 1,912 -1.40(-3.85%)
Aug 21, 2017 35.70 38.50 34.49 36.40 3,739 +0.00(+0.00%)
Aug 18, 2017 37.80 38.50 35.70 36.40 2,031 -1.40(-3.70%)
Aug 17, 2017 39.14 39.20 36.40 37.80 6,864 -0.70(-1.82%)
Aug 16, 2017 39.90 39.90 37.80 38.50 15,357 -2.10(-5.17%)
Aug 15, 2017 45.50 45.50 39.20 40.60 5,155 -4.90(-10.77%)
Aug 14, 2017 43.40 46.90 43.34 45.50 4,005 +2.80(+6.56%)
Aug 11, 2017 43.40 43.40 42.00 42.70 863 +0.00(+0.00%)
Aug 10, 2017 44.80 45.50 42.00 42.70 1,534 -2.10(-4.69%)
Aug 09, 2017 46.43 46.90 44.10 44.80 2,995 -0.70(-1.54%)
Aug 08, 2017 44.80 46.66 44.10 45.50 1,239 +1.40(+3.17%)
Aug 07, 2017 46.63 46.90 44.10 44.10 3,505 -2.45(-5.26%)
Aug 04, 2017 46.90 46.20 46.55 795 -0.35(-0.75%)
Aug 03, 2017 48.30 48.30 46.90 46.90 2,410 -0.70(-1.47%)
Aug 02, 2017 47.60 48.30 47.60 47.60 2,407 -0.70(-1.45%)
Aug 01, 2017 48.30 48.30 47.60 48.30 1,648 +0.00(+0.00%)
Jul 31, 2017 49.00 49.00 46.90 48.30 506 -0.70(-1.43%)
Jul 28, 2017 48.30 49.00 44.80 49.00 3,527 +2.10(+4.48%)
Jul 27, 2017 48.30 49.00 46.90 46.90 997 -0.70(-1.47%)
Jul 26, 2017 46.90 49.00 46.90 47.60 892 +0.00(+0.00%)
Jul 25, 2017 49.70 49.70 47.60 47.60 1,468 -2.10(-4.23%)
Jul 24, 2017 46.20 49.70 45.50 49.70 2,629 +4.20(+9.23%)
Jul 21, 2017 48.30 49.00 45.50 45.50 1,881 -2.10(-4.41%)
Jul 20, 2017 46.90 48.37 46.20 47.60 3,779 +0.00(+0.00%)
Jul 19, 2017 47.60 50.40 45.50 47.60 8,151 +0.70(+1.49%)
Jul 18, 2017 46.90 47.60 46.90 46.90 536 +0.00(+0.00%)
Jul 17, 2017 45.93 46.90 45.85 46.90 654 +0.70(+1.52%)
Jul 14, 2017 46.20 46.20 45.50 46.20 3,122 +0.35(+0.76%)
Jul 13, 2017 46.20 46.20 44.80 45.85 1,092 -0.35(-0.76%)
Jul 12, 2017 46.90 47.60 45.50 46.20 596 +0.00(+0.00%)
Jul 11, 2017 47.60 48.30 46.20 46.20 1,619 -2.10(-4.35%)
Jul 10, 2017 48.30 50.40 46.90 48.30 4,519 -0.70(-1.43%)
Jul 07, 2017 47.60 49.00 46.90 49.00 795 +2.10(+4.48%)
Jul 06, 2017 45.50 47.60 44.80 46.90 3,988 +0.70(+1.52%)
Jul 05, 2017 44.80 46.55 44.80 46.20 1,196 +2.10(+4.76%)
Jul 03, 2017 47.60 48.30 43.63 44.10 4,142 -3.50(-7.35%)
Jun 30, 2017 50.40 51.80 47.60 47.60 1,975 -3.50(-6.85%)
Jun 29, 2017 52.50 52.50 49.91 51.10 1,434 -0.70(-1.35%)
Jun 28, 2017 51.80 52.50 50.40 51.80 947 +0.70(+1.37%)
Jun 27, 2017 50.40 51.80 50.40 51.10 1,522 +0.00(+0.00%)
Jun 26, 2017 50.40 52.50 50.40 51.10 1,403 +0.00(+0.00%)
Jun 23, 2017 51.10 52.50 50.62 51.10 1,575 -0.70(-1.35%)
Jun 22, 2017 51.80 52.50 49.70 51.80 2,238 +0.35(+0.68%)
Jun 21, 2017 51.10 51.80 50.40 51.45 841 +1.05(+2.08%)
Jun 20, 2017 50.40 50.40 49.70 50.40 2,084 +0.00(+0.00%)
Jun 19, 2017 49.70 50.40 48.65 50.40 2,943 +0.70(+1.41%)
Jun 16, 2017 46.90 49.70 46.90 49.70 930 +2.80(+5.97%)
Jun 15, 2017 46.90 47.60 46.90 46.90 771 -0.70(-1.47%)
Jun 14, 2017 47.01 48.30 46.90 47.60 1,020 -0.70(-1.45%)
Jun 13, 2017 48.30 48.30 47.60 48.30 383 +0.70(+1.47%)
Jun 12, 2017 46.90 48.30 46.20 47.60 2,929 +0.00(+0.00%)
Jun 09, 2017 49.70 49.70 47.60 47.60 1,454 -0.70(-1.45%)
Jun 08, 2017 49.70 50.40 47.60 48.30 1,365 -0.70(-1.43%)
Jun 07, 2017 48.29 49.70 47.60 49.00 1,901 +1.40(+2.94%)
Jun 06, 2017 47.60 48.43 47.60 47.60 583 +0.00(+0.00%)
Jun 05, 2017 48.68 49.00 47.60 47.60 1,012 -1.40(-2.86%)
Jun 02, 2017 48.30 50.40 48.26 49.00 2,695 +2.10(+4.48%)
Jun 01, 2017 45.50 48.30 45.50 46.90 1,126 +0.70(+1.52%)
May 31, 2017 44.80 46.20 44.10 46.20 1,009 +1.40(+3.13%)
May 30, 2017 45.50 46.90 44.80 44.80 767 -1.40(-3.03%)
May 26, 2017 47.03 47.06 44.80 46.20 1,711 -1.40(-2.94%)
May 25, 2017 44.98 49.00 44.88 47.60 1,806 -1.40(-2.86%)
May 24, 2017 49.00 49.00 48.30 49.00 195 -0.70(-1.41%)
May 23, 2017 49.00 50.05 49.00 49.70 997 +0.00(+0.00%)
May 22, 2017 47.60 50.40 46.90 49.70 4,103 +2.10(+4.41%)
May 19, 2017 46.90 48.30 46.55 47.60 4,785 +1.05(+2.26%)
May 18, 2017 46.20 46.95 45.50 46.55 1,788 +0.35(+0.76%)
May 17, 2017 46.20 47.60 45.52 46.20 3,325 -1.40(-2.94%)
May 16, 2017 46.20 47.60 45.75 47.60 1,317 +0.70(+1.49%)
May 15, 2017 45.50 46.90 45.50 46.90 1,261 +1.40(+3.08%)
May 12, 2017 42.70 45.50 42.70 45.50 1,131 +2.10(+4.84%)
May 11, 2017 42.70 43.40 42.70 43.40 1,106 +0.00(+0.00%)
May 10, 2017 43.40 44.80 42.70 43.40 3,141 -0.70(-1.59%)
May 09, 2017 47.60 47.60 43.53 44.10 2,626 -2.10(-4.55%)
May 08, 2017 46.20 46.20 45.50 46.20 940 +2.10(+4.76%)
May 05, 2017 43.40 44.10 43.40 44.10 891 +0.70(+1.61%)
May 04, 2017 42.70 43.40 42.00 43.40 1,328 +0.00(+0.00%)
May 03, 2017 42.70 43.40 42.70 43.40 1,105 +0.70(+1.64%)
May 02, 2017 43.40 44.80 42.70 42.70 2,263 +0.00(+0.00%)
May 01, 2017 46.20 46.25 42.00 42.70 4,037 -3.50(-7.58%)
Apr 28, 2017 49.00 49.00 45.50 46.20 2,569 -2.80(-5.71%)
Apr 27, 2017 48.30 49.70 47.60 49.00 5,240 +1.40(+2.94%)
Apr 26, 2017 44.80 47.60 44.80 47.60 3,441 +2.10(+4.62%)
Apr 25, 2017 44.10 45.50 43.40 45.50 3,394 +1.40(+3.17%)
Apr 24, 2017 44.10 44.94 42.00 44.10 5,736 +1.40(+3.28%)
Apr 21, 2017 43.40 44.80 42.70 42.70 1,720 +0.00(+0.00%)
Apr 20, 2017 42.00 42.70 42.00 42.70 2,589 +0.35(+0.83%)
Apr 19, 2017 42.70 43.40 42.00 42.35 4,050 +0.35(+0.83%)
Apr 18, 2017 42.00 42.70 42.00 42.00 1,879 +0.00(+0.00%)
Apr 17, 2017 44.80 44.80 42.00 42.00 4,708 -2.10(-4.76%)
Apr 13, 2017 44.80 44.80 43.40 44.10 2,748 +0.00(+0.00%)
Apr 12, 2017 44.10 45.50 44.10 44.10 502 +0.00(+0.00%)
Apr 11, 2017 45.50 46.20 44.10 44.10 1,132 -1.40(-3.08%)
Apr 10, 2017 45.50 46.89 44.80 45.50 2,694 +0.00(+0.00%)
Apr 07, 2017 46.20 46.20 45.50 45.50 2,233 -1.40(-2.99%)
Apr 06, 2017 46.20 46.90 46.20 46.90 1,760 +0.70(+1.52%)
Apr 05, 2017 47.60 48.30 46.20 46.20 3,759 -1.40(-2.94%)
Apr 04, 2017 48.30 48.30 47.60 47.60 4,349 -1.40(-2.86%)
Apr 03, 2017 49.70 49.70 47.60 49.00 3,695 +0.00(+0.00%)
Mar 31, 2017 49.70 49.70 48.30 49.00 4,383 -0.70(-1.41%)
Mar 30, 2017 48.30 49.70 48.30 49.70 2,418 +0.70(+1.43%)
Mar 29, 2017 47.60 49.70 47.60 49.00 2,497 -0.70(-1.41%)
Mar 28, 2017 49.00 49.70 48.30 49.70 3,302 +0.00(+0.00%)
Mar 27, 2017 47.60 49.70 47.60 49.70 1,936 +0.00(+0.00%)
Mar 24, 2017 48.65 49.70 47.89 49.70 1,903 +0.70(+1.43%)
Mar 23, 2017 49.00 49.00 47.60 49.00 2,459 +0.70(+1.45%)
Mar 22, 2017 49.70 50.35 47.60 48.30 2,815 -2.80(-5.48%)
Mar 21, 2017 51.10 51.80 48.30 51.10 10,629 -0.70(-1.35%)
Mar 20, 2017 52.50 53.20 51.10 51.80 2,281 -1.40(-2.63%)
Mar 17, 2017 56.00 56.00 51.10 53.20 4,509 +0.00(+0.00%)
Mar 16, 2017 50.40 53.90 50.40 53.20 6,697 +3.50(+7.04%)
Mar 15, 2017 49.70 50.40 48.30 49.70 1,730 +1.40(+2.90%)
Mar 14, 2017 49.81 51.09 47.60 48.30 2,735 -2.10(-4.17%)
Mar 13, 2017 51.10 51.80 49.70 50.40 6,618 +0.00(+0.00%)
Mar 10, 2017 51.10 51.80 50.40 50.40 4,869 -0.70(-1.37%)
Mar 09, 2017 46.20 51.10 46.20 51.10 5,541 +4.20(+8.96%)
Mar 08, 2017 46.20 46.90 46.20 46.90 3,715 +0.00(+0.00%)
Mar 07, 2017 46.90 47.59 46.20 46.90 3,935 -0.70(-1.47%)
Mar 06, 2017 47.60 48.30 46.20 47.60 6,523 -0.70(-1.45%)
Mar 03, 2017 53.90 55.30 46.55 48.30 28,645 -1.40(-2.82%)
Mar 02, 2017 53.20 54.59 49.00 49.70 6,323 -2.80(-5.33%)
Mar 01, 2017 55.30 56.00 51.80 52.50 33,085 -3.50(-6.25%)
Feb 28, 2017 58.10 62.30 53.90 56.00 294,791 +7.70(+15.94%)
Feb 27, 2017 46.90 49.00 46.90 48.30 4,723 +1.05(+2.22%)
Feb 24, 2017 47.60 47.60 46.90 47.25 4,020 -0.70(-1.46%)
Feb 23, 2017 52.50 53.20 47.60 47.95 3,887 -4.20(-8.05%)
Feb 22, 2017 51.25 52.50 51.10 52.15 4,308 +1.05(+2.05%)
Feb 21, 2017 50.40 51.80 49.00 51.10 7,323 +1.40(+2.82%)
Feb 17, 2017 49.70 49.70 49.70 0 +1.40(+2.90%)
Feb 16, 2017 47.95 49.00 47.95 48.30 3,742 +0.70(+1.47%)
Feb 15, 2017 47.60 49.00 46.20 47.60 6,197 +0.70(+1.49%)
Feb 14, 2017 47.60 49.47 46.90 46.90 13,609 +0.00(+0.00%)
Feb 13, 2017 47.95 48.02 46.90 46.90 7,273 -0.70(-1.47%)
Feb 10, 2017 47.60 47.60 46.20 47.60 4,215 +0.70(+1.49%)
Feb 09, 2017 46.20 46.90 46.20 46.90 2,684 +0.70(+1.52%)
Feb 08, 2017 46.90 46.90 46.20 46.20 2,895 +0.00(+0.00%)
Feb 07, 2017 47.60 47.60 46.20 46.20 6,031 -1.40(-2.94%)
Feb 06, 2017 45.50 48.30 45.50 47.60 21,199 +2.10(+4.62%)
Feb 03, 2017 45.50 46.20 45.50 45.50 2,955 +0.00(+0.00%)
Feb 02, 2017 45.50 46.20 45.50 45.50 4,480 +0.00(+0.00%)
Feb 01, 2017 46.20 47.60 45.50 45.50 7,480 -0.70(-1.52%)
Jan 31, 2017 46.90 47.60 43.40 46.20 12,955 +0.00(+0.00%)
Jan 30, 2017 41.30 46.90 41.30 46.20 11,278 +4.20(+10.00%)
Jan 27, 2017 43.40 43.40 42.00 42.00 2,823 -0.70(-1.64%)
Jan 26, 2017 41.30 43.40 40.60 42.70 6,204 +0.00(+0.00%)
Jan 25, 2017 42.00 44.10 40.60 42.70 5,796 +0.00(+0.00%)
Jan 24, 2017 40.60 43.40 40.60 42.70 8,931 +1.40(+3.39%)
Jan 23, 2017 41.30 42.00 40.60 41.30 8,314 -0.70(-1.67%)
Jan 20, 2017 41.30 42.70 40.60 42.00 9,222 +0.00(+0.00%)
Jan 19, 2017 42.00 43.40 40.60 42.00 36,984 -3.50(-7.69%)
Jan 18, 2017 38.50 48.30 37.80 45.50 221,690 +11.20(+32.65%)
Jan 17, 2017 35.00 36.15 34.30 34.30 11,266 -0.70(-2.00%)
Jan 13, 2017 35.00 35.00 35.00 0 +0.00(+0.00%)
Jan 12, 2017 32.90 35.70 32.20 35.00 8,232 +2.10(+6.38%)
Jan 11, 2017 35.70 36.40 32.90 32.90 11,788 -2.10(-6.00%)
Jan 10, 2017 35.00 36.40 35.00 35.00 8,161 +0.00(+0.00%)
Jan 09, 2017 35.00 35.70 33.74 35.00 3,655 +0.70(+2.04%)
Jan 06, 2017 34.30 35.00 33.95 34.30 3,777 +0.70(+2.08%)
Jan 05, 2017 35.00 35.70 34.30 33.60 6,218 -0.70(-2.04%)
Jan 04, 2017 33.60 35.35 32.90 34.30 8,814 +1.40(+4.26%)
Jan 03, 2017 31.50 33.60 31.50 32.90 9,058 +2.80(+9.30%)
Dec 30, 2016 30.10 30.10 30.10 0 -1.40(-4.44%)
Dec 29, 2016 32.90 33.60 30.80 31.50 11,993 -0.70(-2.17%)
Dec 28, 2016 35.70 35.70 32.20 32.20 13,981 -3.50(-9.80%)
Dec 27, 2016 33.60 35.70 33.60 35.70 11,292 +1.40(+4.08%)
Dec 23, 2016 34.30 34.30 34.30 0 +0.70(+2.08%)
Dec 22, 2016 32.90 34.40 32.20 33.60 33,961 +1.40(+4.35%)
Dec 21, 2016 30.10 33.95 29.40 32.20 30,569 +2.10(+6.98%)
Dec 20, 2016 31.50 32.20 30.10 30.10 18,231 +0.00(+0.00%)
Dec 19, 2016 32.90 32.90 29.40 30.10 32,940 -3.50(-10.42%)
Dec 16, 2016 33.60 35.00 32.20 33.60 72,100 +0.70(+2.13%)
Dec 15, 2016 35.00 37.10 30.80 32.90 33,503 -2.10(-6.00%)
Dec 14, 2016 43.40 43.40 34.30 35.00 25,176 -4.20(-10.71%)
Dec 13, 2016 44.80 47.31 38.50 39.20 53,318 -11.90(-23.29%)
Dec 12, 2016 49.70 51.10 47.60 51.10 11,606 +0.70(+1.39%)
Dec 09, 2016 50.40 51.63 49.00 50.40 10,120 +0.70(+1.41%)
Dec 08, 2016 46.90 50.40 46.90 49.70 8,102 +2.10(+4.41%)
Dec 07, 2016 47.60 48.30 46.20 47.60 5,514 +0.00(+0.00%)
Dec 06, 2016 45.50 48.30 45.50 47.60 5,953 +2.10(+4.62%)
Dec 05, 2016 42.00 46.15 42.00 45.50 4,628 +2.80(+6.56%)
Dec 02, 2016 43.40 43.40 40.60 42.70 5,883 -0.70(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.