Indicators

Macquarie Infrastructure Hldgs Llc (NY: MIC )

4.090 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.07	37.07	37.07	0	-0.23(-0.62%)
Dec 28, 2017	37.16	37.31	36.81	37.30	1,483,233	+0.06(+0.17%)
Dec 27, 2017	37.01	37.24	36.93	37.24	2,295,258	+0.27(+0.73%)
Dec 26, 2017	36.86	37.10	36.86	36.97	657,348	+0.10(+0.27%)
Dec 22, 2017	37.05	37.22	36.79	36.87	732,082	-0.33(-0.89%)
Dec 21, 2017	37.31	37.36	36.90	37.20	1,248,164	-0.10(-0.26%)
Dec 20, 2017	37.31	37.38	37.05	37.29	1,384,448	+0.07(+0.20%)
Dec 19, 2017	37.16	37.39	37.05	37.22	1,599,742	+0.16(+0.42%)
Dec 18, 2017	37.52	37.68	37.06	37.06	1,814,274	-0.40(-1.08%)
Dec 15, 2017	37.36	37.55	37.19	37.47	2,436,750	+0.18(+0.48%)
Dec 14, 2017	37.53	37.56	37.22	37.29	1,483,659	-0.15(-0.40%)
Dec 13, 2017	37.68	37.84	37.29	37.44	1,855,465	-0.15(-0.40%)
Dec 12, 2017	37.88	38.04	37.59	37.59	1,263,590	-0.29(-0.78%)
Dec 11, 2017	37.86	38.11	37.74	37.88	1,298,653	+0.14(+0.37%)
Dec 08, 2017	37.90	38.37	37.71	37.75	1,336,780	-0.35(-0.91%)
Dec 07, 2017	37.96	38.34	37.82	38.09	1,006,116	+0.21(+0.56%)
Dec 06, 2017		38.34	37.87	37.88	1,001,114	-0.29(-0.77%)
Dec 05, 2017	38.35	38.45	38.04	38.17	885,957	-0.21(-0.54%)
Dec 04, 2017	39.10	39.11	38.33	38.38	1,652,511	-0.48(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.