Indicators

Goodrich Petroleum Corp (NY: GDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.91	10.91	10.91	0	+0.04(+0.37%)
Dec 28, 2017	10.99	11.19	10.82	10.87	24,323	-0.02(-0.18%)
Dec 27, 2017	10.90	11.13	10.55	10.89	14,158	-0.11(-1.00%)
Dec 26, 2017	10.70	11.00	10.47	11.00	17,792	+0.45(+4.27%)
Dec 22, 2017	11.27	11.27	10.30	10.55	31,962	-0.20(-1.86%)
Dec 21, 2017	10.52	11.95	10.35	10.75	43,374	+0.17(+1.61%)
Dec 20, 2017	10.10	10.70	10.00	10.58	268,469	+0.51(+5.06%)
Dec 19, 2017	10.09	10.18	9.857	10.07	27,184	+0.12(+1.21%)
Dec 18, 2017	9.820	10.50	9.820	9.950	20,128	-0.20(-1.97%)
Dec 15, 2017	10.38	10.89	9.812	10.15	8,335	+0.33(+3.36%)
Dec 14, 2017	10.25	10.35	9.733	9.820	9,075	-0.08(-0.81%)
Dec 13, 2017	10.17	10.38	9.500	9.900	16,685	-0.27(-2.65%)
Dec 12, 2017	10.30	10.50	10.17	10.17	11,110	-0.29(-2.77%)
Dec 11, 2017	10.24	10.46	10.20	10.46	14,140	+0.13(+1.26%)
Dec 08, 2017	10.69	10.71	10.31	10.33	24,846	-0.07(-0.67%)
Dec 07, 2017	10.61	10.62	10.22	10.40	10,044	-0.21(-2.03%)
Dec 06, 2017	10.68	10.74	10.05	10.62	17,106	-0.19(-1.71%)
Dec 05, 2017	10.62	10.82	10.54	10.80	13,092	+0.01(+0.09%)
Dec 04, 2017		10.79	10.39	10.79	2,636	+0.41(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.