Indicators

Emeren Group Ltd ADR (NY: SOL )

1.860 +0.000 (+0.01%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.660	2.660	2.660	0	+0.02(+0.76%)
Dec 28, 2017	2.770	2.810	2.640	2.640	189,009	-0.15(-5.38%)
Dec 27, 2017	2.820	2.835	2.700	2.790	117,544	-0.06(-2.11%)
Dec 26, 2017	2.830	2.890	2.800	2.850	52,101	-0.03(-1.04%)
Dec 22, 2017	2.880	2.919	2.840	2.880	61,822	+0.02(+0.70%)
Dec 21, 2017	2.900	2.990	2.860	2.860	124,411	-0.05(-1.72%)
Dec 20, 2017	2.920	3.000	2.860	2.910	124,068	-0.03(-1.02%)
Dec 19, 2017	3.120	3.130	2.830	2.940	199,249	-0.09(-2.97%)
Dec 18, 2017	2.970	3.067	2.960	3.030	85,074	+0.07(+2.36%)
Dec 15, 2017	2.930	3.000	2.880	2.960	46,789	+0.02(+0.68%)
Dec 14, 2017	2.900	2.960	2.830	2.940	55,308	+0.03(+1.03%)
Dec 13, 2017	2.960	3.040	2.800	2.910	110,765	-0.05(-1.69%)
Dec 12, 2017	3.000	3.040	2.933	2.960	68,432	-0.08(-2.63%)
Dec 11, 2017	3.010	3.110	3.010	3.040	34,927	+0.01(+0.33%)
Dec 08, 2017	3.060	3.150	3.010	3.030	49,428	-0.03(-0.98%)
Dec 07, 2017	2.920	3.064	2.900	3.060	77,011	+0.15(+5.15%)
Dec 06, 2017	3.280	3.289	2.875	2.910	183,492	-0.40(-12.08%)
Dec 05, 2017	3.190	3.320	3.130	3.310	55,200	+0.12(+3.76%)
Dec 04, 2017	3.310	3.382	3.150	3.190	118,004	-0.11(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.