Indicators

Exxon Mobil (NY: XOM )

121.05 +0.02 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		61.61	61.61	61.61	0	-0.28(-0.45%)
Dec 28, 2017	61.87	61.92	61.73	61.89	10,174,248	+0.09(+0.14%)
Dec 27, 2017	61.87	61.95	61.69	61.81	9,501,645	-0.06(-0.10%)
Dec 26, 2017	61.85	62.14	61.81	61.87	6,476,390	+0.01(+0.01%)
Dec 22, 2017	61.79	61.89	61.59	61.86	13,793,885	+0.09(+0.14%)
Dec 21, 2017	61.40	62.08	61.11	61.77	18,430,354	+0.72(+1.18%)
Dec 20, 2017	60.85	61.25	60.79	61.05	14,412,250	+0.32(+0.52%)
Dec 19, 2017	61.17	61.27	60.65	60.73	13,961,532	-0.37(-0.60%)
Dec 18, 2017	61.28	61.64	61.08	61.10	12,710,631	-0.07(-0.11%)
Dec 15, 2017	61.26	61.35	61.05	61.17	36,084,784	+0.10(+0.16%)
Dec 14, 2017	61.17	61.39	61.06	61.07	12,884,850	-0.16(-0.26%)
Dec 13, 2017	60.86	61.36	60.76	61.23	13,749,979	+0.27(+0.43%)
Dec 12, 2017	60.97	61.42	60.92	60.97	15,348,983	-0.20(-0.33%)
Dec 11, 2017	61.17	61.33	60.95	61.17	11,890,896	+0.27(+0.45%)
Dec 08, 2017	60.77	61.07	60.60	60.89	16,274,240	+0.08(+0.13%)
Dec 07, 2017	60.70	60.86	60.53	60.81	15,419,596	+0.20(+0.33%)
Dec 06, 2017	61.03	61.29	60.56	60.61	16,347,626	-0.45(-0.74%)
Dec 05, 2017	61.45	61.71	60.93	61.06	12,701,470	-0.50(-0.81%)
Dec 04, 2017	61.30	62.01	61.28	61.56	17,085,746	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.