Indicators

Dover Corp (NY: DOV )

183.82 +2.70 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		73.23	73.23	73.23	0	-0.33(-0.44%)
Dec 28, 2017	73.62	73.86	73.07	73.56	691,768	+0.22(+0.30%)
Dec 27, 2017	73.22	73.68	72.99	73.34	769,233	+0.01(+0.02%)
Dec 26, 2017	72.99	73.70	72.78	73.33	753,294	+0.48(+0.66%)
Dec 22, 2017	73.28	73.28	72.57	72.85	834,431	-0.29(-0.40%)
Dec 21, 2017	72.33	73.36	72.10	73.14	1,226,766	+0.98(+1.36%)
Dec 20, 2017	72.51	72.96	72.13	72.16	1,194,979	-0.02(-0.03%)
Dec 19, 2017	72.09	72.62	71.28	72.18	1,796,455	+0.20(+0.27%)
Dec 18, 2017	71.07	72.20	70.96	71.99	1,579,502	+1.30(+1.84%)
Dec 15, 2017	69.93	71.02	69.83	70.69	2,494,982	+1.25(+1.81%)
Dec 14, 2017	69.98	70.24	69.31	69.43	981,248	-0.31(-0.45%)
Dec 13, 2017	70.37	70.54	69.69	69.75	1,153,226	-0.73(-1.04%)
Dec 12, 2017	70.48	70.55	69.46	70.48	1,146,071	+0.30(+0.42%)
Dec 11, 2017	71.21	71.34	69.99	70.18	1,473,898	-1.32(-1.85%)
Dec 08, 2017	71.12	71.90	69.52	71.50	2,542,585	+1.37(+1.95%)
Dec 07, 2017	69.80	70.58	69.66	70.13	1,196,070	+0.31(+0.45%)
Dec 06, 2017	69.51	69.91	69.28	69.82	882,535	+0.24(+0.34%)
Dec 05, 2017	71.03	71.05	69.46	69.58	1,610,586	-1.15(-1.63%)
Dec 04, 2017	70.69	71.50	70.63	70.73	1,315,315	+0.48(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.