Indicators

Camtek Ltd (NQ: CAMT )

97.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.424	5.424	5.424	0	-0.03(-0.52%)
Dec 28, 2017	5.519	5.576	5.453	5.453	65,097	-0.04(-0.69%)
Dec 27, 2017	5.491	5.500	5.410	5.491	221,735	+0.04(+0.70%)
Dec 26, 2017	5.510	5.548	5.386	5.453	75,204	+0.01(+0.17%)
Dec 22, 2017	5.424	5.443	5.311	5.443	78,314	+0.02(+0.35%)
Dec 21, 2017	5.661	5.661	5.367	5.424	67,460	-0.16(-2.89%)
Dec 20, 2017	5.405	5.633	5.405	5.586	122,717	+0.22(+4.06%)
Dec 19, 2017	5.386	5.396	5.329	5.367	73,876	+0.01(+0.18%)
Dec 18, 2017	5.320	5.359	5.282	5.358	70,807	+0.13(+2.54%)
Dec 15, 2017	5.273	5.273	5.206	5.225	45,891	+0.00(+0.00%)
Dec 14, 2017	5.149	5.292	5.149	5.225	157,803	+0.09(+1.85%)
Dec 13, 2017	5.140	5.216	5.121	5.130	39,115	-0.04(-0.73%)
Dec 12, 2017	5.130	5.216	5.111	5.168	76,529	+0.00(+0.00%)
Dec 11, 2017	5.225	5.254	4.884	5.168	193,963	-0.09(-1.80%)
Dec 08, 2017	5.339	5.390	5.251	5.263	36,516	-0.05(-0.89%)
Dec 07, 2017	5.263	5.377	5.225	5.311	77,544	+0.08(+1.45%)
Dec 06, 2017	5.434	5.491	5.225	5.235	130,287	-0.26(-4.66%)
Dec 05, 2017	5.472	5.623	5.443	5.491	127,368	+0.01(+0.17%)
Dec 04, 2017	5.519	5.519	5.329	5.481	180,561	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.