Indicators

51Talk Online Education Group (NY: COE )

6.700 +0.100 (+1.52%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		50.00	50.00	50.00	0	+0.04(+0.08%)
Dec 28, 2017	50.00	50.00	48.54	49.96	1,036	-0.04(-0.08%)
Dec 27, 2017	50.00	50.00	48.72	50.00	1,088	+0.08(+0.16%)
Dec 26, 2017	49.68	49.96	47.72	49.92	1,835	-0.48(-0.95%)
Dec 22, 2017	51.20	51.40	49.74	50.40	1,658	-0.80(-1.56%)
Dec 21, 2017	49.88	51.20	48.08	51.20	6,326	+0.28(+0.55%)
Dec 20, 2017	46.12	51.04	45.92	50.92	13,515	+4.44(+9.55%)
Dec 19, 2017	47.72	47.72	46.20	46.48	2,579	-1.24(-2.60%)
Dec 18, 2017	46.00	47.72	45.92	47.72	4,112	+1.92(+4.19%)
Dec 15, 2017	45.24	46.56	44.96	45.80	2,427	+0.20(+0.44%)
Dec 14, 2017	44.80	45.60	43.72	45.60	1,516	+1.16(+2.61%)
Dec 13, 2017	44.68	45.32	43.60	44.44	3,283	+0.16(+0.36%)
Dec 12, 2017	43.16	45.48	43.16	44.28	7,270	+0.64(+1.47%)
Dec 11, 2017	44.88	46.00	43.60	43.64	2,665	-0.36(-0.82%)
Dec 08, 2017	43.80	45.44	43.58	44.00	2,130	+0.04(+0.09%)
Dec 07, 2017	43.76	44.96	42.80	43.96	3,202	+0.52(+1.20%)
Dec 06, 2017	43.52	44.20	42.80	43.44	4,003	+0.08(+0.18%)
Dec 05, 2017	43.00	43.72	42.48	43.36	4,573	+0.20(+0.46%)
Dec 04, 2017	47.40	47.48	42.60	43.16	13,897	-2.64(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.