Indicators

American Assets Trust (NY: AAT )

21.95 -0.25 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	34.07	34.18	33.74	33.81	305,334	-0.25(-0.74%)
Feb 27, 2017	34.05	34.24	33.90	34.06	313,455	+0.15(+0.45%)
Feb 24, 2017	34.04	34.04	33.72	33.91	263,353	-0.05(-0.16%)
Feb 23, 2017	33.89	34.14	33.61	33.96	289,039	+0.07(+0.20%)
Feb 22, 2017	33.56	34.42	33.56	33.89	293,025	-0.35(-1.03%)
Feb 21, 2017	33.53	34.41	33.15	34.25	443,132	+1.05(+3.17%)
Feb 17, 2017		33.19	33.19	33.19	0	-0.02(-0.05%)
Feb 16, 2017	33.20	33.43	33.13	33.21	138,097	+0.10(+0.30%)
Feb 15, 2017	32.73	33.35	32.25	33.11	336,185	-0.25(-0.76%)
Feb 14, 2017	33.39	33.43	33.09	33.36	138,040	-0.15(-0.46%)
Feb 13, 2017	33.88	33.88	33.31	33.52	164,916	-0.22(-0.64%)
Feb 10, 2017	33.24	33.75	33.09	33.73	105,557	+0.55(+1.64%)
Feb 09, 2017	33.20	33.37	33.11	33.19	99,237	+0.05(+0.14%)
Feb 08, 2017	32.70	33.16	32.66	33.14	161,017	+0.47(+1.43%)
Feb 07, 2017	33.03	33.30	32.61	32.67	224,259	-0.38(-1.16%)
Feb 06, 2017	33.02	33.17	32.73	33.06	141,975	+0.09(+0.28%)
Feb 03, 2017	32.92	32.99	32.70	32.96	227,386	+0.31(+0.94%)
Feb 02, 2017	32.50	32.96	32.45	32.66	623,543	+0.13(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.