Indicators

Prudential Financial (NY: PRU )

119.93 +0.33 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	79.83	80.29	79.55	80.12	2,375,435	-0.30(-0.37%)
Feb 27, 2017	79.77	80.50	79.77	80.41	1,930,116	+0.72(+0.90%)
Feb 24, 2017	79.47	79.73	78.93	79.70	1,916,359	-0.65(-0.81%)
Feb 23, 2017	80.26	80.44	79.81	80.35	2,141,905	+0.26(+0.33%)
Feb 22, 2017	79.89	80.44	79.76	80.09	3,014,370	-0.52(-0.65%)
Feb 21, 2017	81.15	81.46	80.48	80.61	2,629,271	+0.08(+0.10%)
Feb 17, 2017		80.53	80.53	80.53	0	-0.18(-0.22%)
Feb 16, 2017	80.20	80.83	80.04	80.71	3,197,020	+0.23(+0.29%)
Feb 15, 2017	79.75	80.62	79.11	80.48	3,683,667	+0.96(+1.21%)
Feb 14, 2017	78.68	79.91	78.68	79.52	3,784,698	+0.47(+0.59%)
Feb 13, 2017	78.35	79.61	78.31	79.05	3,040,977	+0.76(+0.97%)
Feb 10, 2017	78.18	78.58	77.81	78.29	3,761,115	+0.26(+0.33%)
Feb 09, 2017	75.75	78.44	76.17	78.03	3,362,921	+2.28(+3.01%)
Feb 08, 2017	76.23	76.24	75.20	75.75	3,201,743	-0.99(-1.29%)
Feb 07, 2017	76.85	77.03	76.12	76.74	2,221,110	+0.35(+0.45%)
Feb 06, 2017	75.90	76.78	75.85	76.39	1,654,816	-0.16(-0.21%)
Feb 03, 2017	76.44	76.95	75.84	76.55	2,862,079	+1.37(+1.82%)
Feb 02, 2017	75.18	76.05	74.45	75.18	2,157,805	-0.81(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.