Indicators

Global Utilities Ishares ETF (NY: JXI )

64.53 -0.14 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.41	37.68	37.41	37.63	8,417	+0.23(+0.62%)
Feb 27, 2017	37.44	37.46	37.38	37.40	7,921	-0.07(-0.18%)
Feb 24, 2017	37.13	37.47	37.13	37.47	16,482	+0.28(+0.74%)
Feb 23, 2017	37.01	37.27	37.01	37.19	7,806	+0.26(+0.71%)
Feb 22, 2017	36.80	36.98	36.77	36.93	13,382	+0.02(+0.04%)
Feb 21, 2017	36.56	36.94	36.52	36.91	40,927	+0.37(+1.01%)
Feb 17, 2017		36.54	36.54	36.54	0	-0.04(-0.11%)
Feb 16, 2017	36.28	36.58	36.28	36.58	16,035	+0.30(+0.84%)
Feb 15, 2017	36.12	36.30	36.02	36.28	50,550	-0.06(-0.15%)
Feb 14, 2017	36.58	36.58	36.20	36.34	15,067	-0.22(-0.60%)
Feb 13, 2017	36.49	36.56	36.38	36.56	33,870	+0.08(+0.21%)
Feb 10, 2017	36.28	36.49	36.24	36.48	25,480	+0.20(+0.55%)
Feb 09, 2017	36.48	36.48	36.25	36.28	7,597	-0.10(-0.26%)
Feb 08, 2017	36.20	36.41	36.11	36.38	15,075	+0.40(+1.11%)
Feb 07, 2017	35.91	36.04	35.84	35.98	29,423	+0.16(+0.45%)
Feb 06, 2017	35.98	35.98	35.78	35.82	16,184	-0.17(-0.47%)
Feb 03, 2017	36.05	36.11	35.95	35.98	9,845	+0.08(+0.22%)
Feb 02, 2017	35.74	35.95	35.71	35.91	10,810	+0.23(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.